CAC 40

8.350,870
150,08
1,83%
18:05 12/06/26
Vol: -
Máx: 8.397,63
Mín: 8.302,69
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACCOR 47,39€ 5,62% 2,52€ 47,52€ 46,00€ 997.147 12/06 17:55
AIR LIQUIDE 168,30€ 1,99% 3,28€ 168,38€ 164,80€ 1.024.317 12/06 17:55
AIRBUS GROUP 179,28€ 2,29% 4,02€ 183,72€ 177,78€ 1.384.413 12/06 17:55
ARCELORMITTAL REG 60,60€ 5,87% 3,36€ 60,66€ 57,92€ 3.134.646 12/06 17:55
AXA 40,86€ 0,96% 0,39€ 41,06€ 40,65€ 4.176.531 12/06 17:55
BNP PARIBAS-A- 96,69€ 5,17% 4,75€ 97,05€ 94,60€ 3.250.668 12/06 17:55
BOUYGUES 50,30€ 2,07% 1,02€ 50,56€ 49,90€ 720.088 12/06 17:55
BUREAU VERITAS 25,46€ 1,68% 0,42€ 25,49€ 25,17€ 1.023.511 12/06 17:55
CAP GEMINI 96,72€ 1,32% 1,26€ 97,22€ 94,96€ 650.691 12/06 17:55
CARREFOUR 16,73€ 1,09% 0,18€ 16,75€ 16,52€ 2.091.757 12/06 17:55
CREDIT AGRICOLE 16,73€ 2,95% 0,48€ 16,80€ 16,47€ 8.929.225 12/06 17:55
DANONE 67,18€ 1,79% 1,18€ 67,22€ 65,95€ 1.524.353 12/06 17:55
DASSAULT SYST. 17,21€ -5,47% -1,00€ 18,20€ 17,14€ 4.965.824 12/06 17:55
EIFFAGE 126,50€ 1,98% 2,45€ 127,85€ 125,90€ 287.910 12/06 17:55
ENGIE 27,51€ 0,36% 0,10€ 27,61€ 27,18€ 3.080.677 12/06 17:55
ESSILOR INTL 182,70€ 2,21% 3,95€ 187,80€ 180,30€ 1.013.524 12/06 17:55
EUROFINS SCIENTIFIC 64,08€ -0,40% -0,26€ 65,06€ 63,64€ 446.171 12/06 17:55
EURONEXT 148,20€ 1,72% 2,50€ 148,30€ 144,90€ 258.031 12/06 17:55
HERMES INTL 1.697,00€ 3,29% 54,00€ 1.739,00€ 1.676,00€ 125.689 12/06 17:55
KERING 268,35€ 3,53% 9,15€ 276,25€ 266,20€ 462.393 12/06 17:55
L'OREAL 390,25€ 1,81% 6,95€ 394,25€ 386,30€ 472.567 12/06 17:55
LEGRAND 133,55€ -0,15% -0,20€ 136,80€ 132,90€ 812.190 12/06 17:55
LVMH 510,60€ 3,53% 17,40€ 521,20€ 501,10€ 930.219 12/06 17:55
MICHELIN 33,14€ 2,79% 0,90€ 33,27€ 32,80€ 1.657.438 12/06 17:55
ORANGE 17,84€ 0,42% 0,08€ 17,85€ 17,46€ 4.626.859 12/06 17:55
PERNOD RICARD 63,44€ 0,73% 0,46€ 64,76€ 63,38€ 614.426 12/06 17:55
PUBLICIS GROUPE 89,66€ 1,84% 1,62€ 90,00€ 88,46€ 441.224 12/06 17:55
RENAULT 27,77€ 3,50% 0,94€ 28,28€ 27,51€ 1.774.670 12/06 17:55
SAFRAN 306,10€ 3,66% 10,80€ 312,30€ 302,10€ 858.930 12/06 17:55
SAINT GOBAIN 75,76€ 3,38% 2,48€ 77,66€ 75,10€ 1.666.614 12/06 17:55
SANOFI 76,59€ 0,38% 0,29€ 76,89€ 75,56€ 2.580.601 12/06 17:55
SCHNEIDER ELECTRIC 265,30€ 0,38% 1,00€ 271,20€ 263,30€ 990.380 12/06 17:55
SOCIETE GENERALE 73,40€ 6,15% 4,25€ 73,75€ 71,21€ 2.511.258 12/06 17:55
STELLANTIS BR 5,90€ 1,88% 0,11€ 6,15€ 5,89€ 8.124.230 12/06 17:55
STMICROELECTRONICS 67,75€ 4,47% 2,90€ 67,75€ 64,74€ 3.450.494 12/06 17:55
THALES 234,70€ -1,30% -3,10€ 240,10€ 232,60€ 227.157 12/06 17:55
TOTALENERGIES 76,38€ -2,08% -1,62€ 76,51€ 74,48€ 5.078.966 12/06 17:55
UNIB-RODAM-WES STPL 100,70€ 0,96% 0,96€ 101,55€ 99,84€ 409.590 12/06 17:55
VEOLIA ENVIRONN. 35,46€ 0,74% 0,26€ 35,65€ 35,19€ 1.473.412 12/06 17:55
VINCI 125,90€ 2,07% 2,55€ 127,30€ 125,05€ 1.023.968 12/06 17:55