CAC 40

4.832,070
-11,20
-0,23%
18:05 29/09/20
Vol: -
Máx: 4.846,63
Mín: 4.806,45
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/09/2020 4.832,070 -0,23% 4.846,630 4.806,450
28/09/2020 4.843,270 - 4.849,970 4.788,180
25/09/2020 4.729,660 -0,69% 4.758,050 4.666,260
24/09/2020 4.762,620 -0,83% 4.806,830 4.744,040
23/09/2020 4.802,260 0,62% 4.871,450 4.802,260
22/09/2020 4.772,840 -0,40% 4.827,000 4.772,840
21/09/2020 4.792,040 -3,74% 4.949,760 4.779,210
18/09/2020 4.978,180 -1,22% 5.041,330 4.978,180
17/09/2020 5.039,500 -0,69% 5.053,320 4.995,650
16/09/2020 5.074,420 0,13% 5.091,520 5.029,560
15/09/2020 5.067,930 0,32% 5.087,990 5.035,100
14/09/2020 5.051,880 0,35% 5.087,520 5.034,910
11/09/2020 5.034,140 0,20% 5.053,630 4.997,860
10/09/2020 5.023,930 -0,38% 5.062,890 5.005,840
09/09/2020 5.042,980 1,40% 5.058,350 4.973,360
08/09/2020 4.973,520 -1,59% 5.061,600 4.935,380
07/09/2020 5.053,720 1,79% 5.064,640 4.979,870
04/09/2020 4.965,070 -0,89% 5.068,880 4.928,790
03/09/2020 5.009,520 -0,44% 5.131,390 4.982,340
02/09/2020 5.031,740 1,90% 5.062,010 4.959,640
01/09/2020 4.938,100 -0,18% 4.993,560 4.892,830