CAC 40

7.947,130
-76,13
-0,95%
09:41 19/04/24
Vol: -
Máx: 7.982,91
Mín: 7.947,13
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/04/2024 8.023,260 0,52% 8.039,190 7.976,400
17/04/2024 7.981,510 0,62% 8.060,990 7.958,000
16/04/2024 7.932,610 -1,40% 7.975,960 7.899,360
15/04/2024 8.045,110 0,43% 8.126,380 8.028,840
12/04/2024 8.010,830 -0,16% 8.118,020 7.980,390
11/04/2024 8.023,740 -0,27% 8.092,820 7.974,060
10/04/2024 8.045,380 -0,05% 8.101,470 7.976,010
09/04/2024 8.049,170 -0,86% 8.103,200 8.032,270
08/04/2024 8.119,300 0,72% 8.145,220 8.049,510
05/04/2024 8.061,310 -1,11% 8.062,010 8.019,290
04/04/2024 8.151,550 -0,02% 8.189,660 8.137,980
03/04/2024 8.153,230 0,29% 8.160,040 8.120,950
02/04/2024 8.130,050 -0,92% 8.253,050 8.121,390