CAC 40
8.384,010
33,14
0,40%
18:05 15/06/26
Vol:
-
Máx:
8.506,65
Mín:
8.384,01
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ACCOR | 48,78€ | 15/06 17:55 | 9,55% | -1,72% | 50,34€ | 37,54€ |
| AIR LIQUIDE | 165,86€ | 15/06 17:55 | 1,27% | 15,52% | 172,55€ | 140,78€ |
| AIRBUS GROUP | 183,68€ | 15/06 17:55 | 10,95% | -9,64% | 221,30€ | 157,42€ |
| ARCELORMITTAL REG | 59,92€ | 15/06 17:55 | 132,36% | 55,03% | 62,60€ | 25,78€ |
| AXA | 41,88€ | 15/06 17:55 | -1,83% | -0,24% | 43,61€ | 36,55€ |
| BNP PARIBAS-A- | 98,65€ | 15/06 17:55 | 28,44% | 19,68% | 99,45€ | 65,12€ |
| BOUYGUES | 50,68€ | 15/06 17:55 | 33,00% | 13,42% | 53,48€ | 35,39€ |
| BUREAU VERITAS | 26,12€ | 15/06 17:55 | -12,81% | -6,33% | 29,76€ | 24,58€ |
| CAP GEMINI | 96,46€ | 15/06 17:55 | -35,69% | -32,01% | 154,25€ | 93,74€ |
| CARREFOUR | 16,49€ | 15/06 17:55 | 30,51% | 17,53% | 17,54€ | 11,58€ |
| CREDIT AGRICOLE | 16,93€ | 15/06 17:55 | 5,55% | -4,70% | 19,15€ | 15,29€ |
| DANONE | 66,46€ | 15/06 17:55 | -7,49% | -12,50% | 80,14€ | 60,64€ |
| DASSAULT SYST. | 17,38€ | 15/06 17:55 | -45,68% | -27,81% | 33,16€ | 15,83€ |
| EIFFAGE | 128,80€ | 15/06 17:55 | 7,02% | 3,35% | 147,50€ | 103,05€ |
| ENGIE | 27,30€ | 15/06 17:55 | 38,42% | 22,76% | 29,89€ | 17,20€ |
| ESSILOR INTL | 184,05€ | 15/06 17:55 | -24,50% | -32,31% | 323,80€ | 162,50€ |
| EUROFINS SCIENTIFIC | 63,38€ | 15/06 17:55 | 6,23% | 2,69% | 74,32€ | 54,86€ |
| EURONEXT | 148,30€ | 15/06 17:55 | 4,37% | 15,78% | 153,50€ | 110,00€ |
| HERMES INTL | 1.712,00€ | 15/06 17:55 | -26,06% | -20,03% | 2.482,00€ | 1.529,00€ |
| KERING | 262,70€ | 15/06 17:55 | 55,49% | -10,85% | 354,20€ | 170,28€ |
| L'OREAL | 385,85€ | 15/06 17:55 | 5,17% | 6,45% | 408,35€ | 338,85€ |
| LEGRAND | 135,55€ | 15/06 17:55 | 21,52% | 4,95% | 166,95€ | 106,90€ |
| LVMH | 512,60€ | 15/06 17:55 | 10,66% | -20,84% | 654,70€ | 436,55€ |
| MICHELIN | 33,58€ | 15/06 17:55 | 2,92% | 17,06% | 34,70€ | 25,51€ |
| ORANGE | 17,53€ | 15/06 17:55 | 39,88% | 25,60% | 18,81€ | 12,52€ |
| PERNOD RICARD | 63,24€ | 15/06 17:55 | -29,28% | -13,21% | 107,45€ | 58,60€ |
| PUBLICIS GROUPE | 89,82€ | 15/06 17:55 | -5,68% | 1,17% | 97,92€ | 68,14€ |
| RENAULT | 28,80€ | 15/06 17:55 | -35,48% | -21,60% | 43,42€ | 26,34€ |
| SAFRAN | 316,40€ | 15/06 17:55 | 20,89% | 2,93% | 350,80€ | 251,50€ |
| SAINT GOBAIN | 78,08€ | 15/06 17:55 | -20,92% | -12,88% | 104,65€ | 65,88€ |
| SANOFI | 75,54€ | 15/06 17:55 | -11,76% | -7,41% | 91,15€ | 71,73€ |
| SCHNEIDER ELECTRIC | 270,15€ | 15/06 17:55 | 20,34% | 12,94% | 288,05€ | 208,80€ |
| SOCIETE GENERALE | 76,00€ | 15/06 17:55 | 51,53% | 6,81% | 77,34€ | 46,34€ |
| STELLANTIS BR | 6,09€ | 15/06 17:55 | -30,40% | -37,23% | 10,49€ | 5,31€ |
| STMICROELECTRONICS | 68,45€ | 15/06 17:55 | 164,75% | 201,92% | 69,72€ | 18,20€ |
| THALES | 230,60€ | 15/06 17:55 | -6,34% | 2,13% | 279,30€ | 214,50€ |
| TOTALENERGIES | 73,00€ | 15/06 17:55 | 39,38% | 37,40% | 81,34€ | 49,24€ |
| UNIB-RODAM-WES STPL | 100,30€ | 15/06 17:55 | 21,56% | 8,56% | 106,65€ | 78,58€ |
| VEOLIA ENVIRONN. | 35,60€ | 15/06 17:55 | 17,42% | 19,31% | 36,61€ | 27,43€ |
| VINCI | 127,85€ | 15/06 17:55 | 1,00% | 4,87% | 143,15€ | 112,40€ |