CAC 40
8.016,650
-75,21
-0,93%
18:05 25/04/24
Vol:
-
Máx:
8.095,43
Mín:
7.955,51
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ACCOR | 41,70€ | 25/04 17:55 | 34,02% | 21,82% | 43,74€ | 27,71€ |
| AIR LIQUIDE | 183,62€ | 25/04 17:55 | 15,77% | 5,69% | 197,42€ | 151,36€ |
| AIRBUS GROUP | 158,52€ | 25/04 17:55 | 30,74% | 16,05% | 172,78€ | 120,08€ |
| ARCELORMITTAL REG | 23,54€ | 25/04 17:55 | -6,86% | -7,93% | 26,95€ | 19,91€ |
| AXA | 33,80€ | 25/04 17:55 | 17,01% | 16,14% | 35,19€ | 25,21€ |
| BNP PARIBAS-A- | 68,36€ | 25/04 17:55 | 17,57% | 8,21% | 69,55€ | 52,82€ |
| BOUYGUES | 35,86€ | 25/04 17:55 | 11,45% | 6,95% | 38,26€ | 28,83€ |
| CAP GEMINI | 201,10€ | 25/04 17:55 | 27,46% | 8,93% | 227,40€ | 152,25€ |
| CARREFOUR | 15,70€ | 25/04 17:55 | -14,74% | -3,08% | 19,14€ | 14,89€ |
| CREDIT AGRICOLE | 14,48€ | 25/04 17:55 | 32,35% | 12,43% | 14,60€ | 10,22€ |
| DANONE | 59,30€ | 25/04 17:55 | -0,98% | 1,84% | 63,80€ | 50,59€ |
| DASSAULT SYST. | 37,29€ | 25/04 17:55 | 11,62% | -11,97% | 48,88€ | 33,56€ |
| EDENRED | 45,02€ | 25/04 17:55 | -21,54% | -15,68% | 62,40€ | 41,37€ |
| ENGIE | 16,08€ | 25/04 17:55 | 4,29% | 1,05% | 16,64€ | 13,61€ |
| ESSILOR INTL | 201,60€ | 25/04 17:55 | 12,08% | 12,72% | 212,40€ | 159,68€ |
| EUROFINS SCIENTIFIC | 57,50€ | 25/04 17:55 | -7,79% | -3,63% | 65,24€ | 44,83€ |
| HERMES INTL | 2.297,00€ | 25/04 17:55 | 19,95% | 22,63% | 2.436,00€ | 1.641,00€ |
| KERING | 327,30€ | 25/04 17:55 | -42,96% | -18,26% | 585,90€ | 315,35€ |
| L'OREAL | 435,75€ | 25/04 17:55 | 2,93% | -2,31% | 460,60€ | 372,00€ |
| LEGRAND | 95,70€ | 25/04 17:55 | 17,13% | 4,08% | 99,66€ | 77,00€ |
| LVMH | 778,00€ | 25/04 17:55 | -8,59% | 9,08% | 902,90€ | 644,00€ |
| MICHELIN | 35,84€ | 25/04 17:55 | 28,44% | 10,87% | 36,29€ | 25,60€ |
| ORANGE | 10,49€ | 25/04 17:55 | -8,81% | 3,31% | 11,87€ | 9,98€ |
| PERNOD RICARD | 141,50€ | 25/04 17:55 | -32,91% | -9,20% | 217,00€ | 138,70€ |
| PUBLICIS GROUPE | 102,60€ | 25/04 17:55 | 39,37% | 25,00% | 105,80€ | 66,24€ |
| RENAULT | 48,00€ | 25/04 17:55 | 49,07% | 32,29% | 51,84€ | 31,19€ |
| SAFRAN | 207,50€ | 25/04 17:55 | 50,40% | 31,82% | 213,35€ | 133,36€ |
| SAINT GOBAIN | 70,40€ | 25/04 17:55 | 40,38% | 6,24% | 74,86€ | 48,87€ |
| SANOFI | 91,62€ | 25/04 17:55 | -14,44% | -2,30% | 105,18€ | 80,60€ |
| SCHNEIDER ELECTRIC | 211,40€ | 25/04 17:55 | 39,97% | 16,98% | 218,50€ | 134,38€ |
| SOCIETE GENERALE | 25,10€ | 25/04 17:55 | 16,42% | 5,22% | 26,73€ | 20,23€ |
| STELLANTIS BR | 22,91€ | 25/04 17:55 | 58,78% | 10,10% | 27,35€ | 14,14€ |
| STMICROELECTRONICS | 39,66€ | 25/04 17:55 | -7,28% | -13,32% | 50,46€ | 35,15€ |
| TELEPERFORMANCE | 87,58€ | 25/04 17:55 | -48,62% | -31,84% | 190,35€ | 80,76€ |
| THALES | 156,65€ | 25/04 17:55 | 16,62% | 19,45% | 162,55€ | 126,55€ |
| TOTALENERGIES | 68,06€ | 25/04 17:55 | 16,28% | 10,24% | 69,32€ | 50,55€ |
| UNIB-RODAM-WES STPL | 76,84€ | 25/04 17:55 | 54,85% | 14,91% | 77,80€ | 41,66€ |
| VEOLIA ENVIRONN. | 28,91€ | 25/04 17:55 | 0,91% | 1,26% | 30,70€ | 24,86€ |
| VINCI | 110,15€ | 25/04 17:55 | 0,10% | -1,89% | 120,62€ | 98,49€ |
| VIVENDI | 9,76€ | 25/04 17:55 | 1,84% | 2,81% | 10,54€ | 7,99€ |