CAC 40

4.832,070
-11,20
-0,23%
18:05 29/09/20
Vol: -
Máx: 4.846,63
Mín: 4.806,45
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
AIR LIQUIDE 137,50€ 29/09 17:37 16,99% 8,72% 143,90€ 94,86€
AIRBUS GROUP 62,59€ 29/09 17:37 -46,62% -52,25% 139,40€ 48,12€
ALSTOM 44,09€ 29/09 17:38 16,82% 4,26% 50,64€ 29,73€
ARCELORMITTAL REG 11,49€ 29/09 17:37 -10,26% -26,89% 17,24€ 5,98€
ATOS 69,00€ 29/09 17:37 9,39% -4,98% 82,46€ 43,26€
AXA 15,75€ 29/09 17:36 -30,21% -35,89% 25,62€ 11,84€
BNP PARIBAS-A- 31,00€ 29/09 17:35 -27,75% -39,77% 54,22€ 24,51€
BOUYGUES 29,28€ 29/09 17:35 -18,95% -21,52% 41,32€ 22,27€
CAP GEMINI 110,85€ 29/09 17:35 4,64% 3,44% 121,65€ 51,78€
CARREFOUR 13,72€ 29/09 17:38 -10,47% -5,05% 16,65€ 11,91€
CREDIT AGRICOLE 7,40€ 29/09 17:35 -31,02% -41,37% 13,80€ 5,70€
DANONE 55,08€ 29/09 17:35 -29,92% -24,68% 81,02€ 50,26€
DASSAULT SYST. 161,55€ 29/09 17:35 24,17% 9,38% 164,15€ 105,00€
ENGIE 11,28€ 29/09 17:37 -24,26% -20,76% 16,80€ 8,63€
ESSILOR INTL 115,40€ 29/09 17:37 -12,50% -16,79% 145,00€ 86,76€
HERMES INTL 738,00€ 29/09 17:35 18,29% 10,09% 788,20€ 516,00€
KERING 576,60€ 29/09 17:36 26,62% -1,85% 614,90€ 348,55€
L'OREAL 281,50€ 29/09 17:35 11,40% 5,53% 297,20€ 196,00€
LEGRAND 68,00€ 29/09 17:35 2,45% -7,96% 77,94€ 45,91€
LVMH 409,95€ 29/09 17:38 13,67% -2,00% 439,05€ 278,70€
MICHELIN 92,44€ 29/09 17:35 -8,50% -14,24% 119,50€ 68,00€
ORANGE 8,80€ 29/09 17:35 -37,35% -31,43% 15,38€ 8,78€
PERNOD RICARD 135,90€ 29/09 17:35 -16,67% -14,71% 174,40€ 112,25€
PEUGEOT 15,35€ 29/09 17:38 -29,49% -25,59% 27,06€ 8,88€
PUBLICIS GROUPE 27,23€ 29/09 17:35 -36,71% -28,95% 44,28€ 20,14€
RENAULT 22,24€ 29/09 17:35 -55,66% -45,23% 56,07€ 12,77€
SAFRAN 85,30€ 29/09 17:37 -40,01% -37,74% 152,30€ 51,10€
SAINT GOBAIN 35,91€ 29/09 17:35 -1,03% -1,37% 39,57€ 16,41€
SANOFI 86,18€ 29/09 17:35 4,50% -2,57% 95,82€ 67,65€
SCHNEIDER ELECTRIC 108,90€ 29/09 17:35 35,72% 16,61% 108,90€ 61,72€
SOCIETE GENERALE 11,03€ 29/09 17:35 -53,50% -63,08% 32,23€ 10,81€
STMICROELECTRONICS 26,17€ 29/09 17:35 45,24% 7,22% 29,44€ 13,73€
TELEPERFORMANCE 265,20€ 29/09 17:35 33,17% 21,90% 267,60€ 150,30€
THALES 63,22€ 29/09 17:37 -39,33% -30,85% 107,20€ 52,50€
TOTAL 28,33€ 29/09 17:39 -37,96% -40,31% 49,94€ 20,71€
Unibail-Wfd Unibai 29,87€ 29/09 17:35 -76,24% -77,55% 145,20€ 29,68€
VEOLIA ENVIRONN. 18,32€ 29/09 17:39 -20,96% -22,92% 29,09€ 16,02€
VINCI 72,44€ 29/09 17:37 -23,66% -24,64% 104,21€ 53,16€
VIVENDI 23,86€ 29/09 17:35 -5,02% -7,67% 26,42€ 16,60€
WORLDLINE 72,18€ 29/09 17:35 29,60% 17,18% 82,66€ 36,36€