CAC 40

4.506,850
64,10
1,44%
18:05 09/04/20
Vol: -
Máx: 4.543,69
Mín: 4.409,04
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ACCOR 28,64€ 09/04 17:35 -24,99% -32,29% 42,58€ 21,06€
AIR LIQUIDE 118,45€ 09/04 17:37 12,38% -6,38% 140,70€ 94,86€
AIRBUS GROUP 61,00€ 09/04 17:38 -49,10% -54,16% 139,40€ 48,12€
ARCELORMITTAL REG 9,58€ 09/04 17:38 -51,93% -39,78% 21,44€ 5,98€
ATOS 61,88€ 09/04 17:35 -9,14% -18,68% 82,46€ 43,26€
AXA 15,53€ 09/04 17:39 -34,24% -39,04% 25,62€ 11,84€
BNP PARIBAS-A- 28,41€ 09/04 17:37 -39,84% -48,98% 54,22€ 24,51€
BOUYGUES 30,26€ 09/04 17:39 -14,34% -23,34% 41,32€ 22,27€
CAP GEMINI 81,00€ 09/04 17:38 -30,49% -29,15% 120,90€ 51,78€
CARREFOUR 14,22€ 09/04 17:36 -8,19% -1,74% 18,15€ 12,20€
CREDIT AGRICOLE 6,97€ 09/04 17:35 -42,00% -48,04% 13,80€ 5,70€
DANONE 58,60€ 09/04 17:36 -17,56% -22,87% 82,38€ 50,26€
DASSAULT SYST. 130,80€ 09/04 17:35 -3,54% -12,52% 164,15€ 105,00€
ENGIE 9,89€ 09/04 17:35 -29,56% -34,57% 16,80€ 8,63€
ESSILOR INTL 106,70€ 09/04 17:35 7,35% -21,94% 145,00€ 86,76€
HERMES INTL 641,80€ 09/04 17:35 7,43% -4,53% 725,60€ 516,00€
KERING 473,70€ 09/04 17:37 -11,20% -18,77% 614,90€ 348,55€
L'OREAL 244,80€ 09/04 17:36 0,92% -8,18% 278,50€ 196,00€
LEGRAND 59,16€ 09/04 17:35 -4,55% -18,58% 77,94€ 45,91€
LVMH 347,40€ 09/04 17:39 -0,51% -17,14% 439,05€ 278,70€
MICHELIN 87,04€ 09/04 17:35 -22,93% -19,43% 119,50€ 68,00€
ORANGE 11,37€ 09/04 17:37 -21,53% -12,61% 15,38€ 8,84€
PERNOD RICARD 139,50€ 09/04 17:35 -16,27% -15,87% 179,50€ 112,25€
PEUGEOT 13,42€ 09/04 17:35 -43,23% -37,42% 27,06€ 8,88€
PUBLICIS GROUPE 30,08€ 09/04 17:35 -34,58% -27,55% 51,47€ 20,94€
RENAULT 18,54€ 09/04 17:37 -70,02% -56,41% 64,20€ 12,77€
SAFRAN 79,60€ 09/04 17:38 -37,75% -45,53% 152,30€ 51,10€
SAINT GOBAIN 25,98€ 09/04 17:37 -30,22% -32,03% 39,57€ 16,41€
SANOFI 82,13€ 09/04 17:35 6,30% -8,50% 95,06€ 67,65€
SCHNEIDER ELECTRIC 80,26€ 09/04 17:35 12,17% -10,14% 105,50€ 61,72€
SOCIETE GENERALE 15,02€ 09/04 17:37 -40,53% -52,97% 32,23€ 12,80€
SODEXO 71,60€ 09/04 17:38 -39,22% -39,97% 108,65€ 48,45€
STMICROELECTRONICS 22,20€ 09/04 17:37 34,84% -11,68% 29,44€ 13,13€
THALES 74,46€ 09/04 17:35 -31,50% -21,44% 112,50€ 52,50€
TOTAL 33,63€ 09/04 17:37 -32,35% -31,14% 51,44€ 21,12€
Unibail-Wfd Unibai 65,34€ 09/04 17:36 -61,78% -57,61% 157,15€ 45,22€
VEOLIA ENVIRONN. 19,23€ 09/04 17:37 -9,17% -21,28% 29,09€ 16,02€
VINCI 76,50€ 09/04 17:39 -17,14% -25,09% 107,35€ 54,76€
VIVENDI 21,10€ 09/04 17:35 -19,60% -18,05% 26,69€ 16,60€
WORLDLINE 62,00€ 09/04 17:35 6,94% -5,84% 77,70€ 36,36€