CAC 40

6.029,720
-32,58
-0,54%
18:05 21/02/20
Vol: -
Máx: 6.067,29
Mín: 5.995,14
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ACCOR 38,50€ 21/02 17:35 2,77% -6,61% 42,58€ 32,39€
AIR LIQUIDE 139,25€ 21/02 17:35 39,13% 9,75% 140,70€ 97,86€
AIRBUS GROUP 130,84€ 21/02 17:35 15,90% 1,00% 139,40€ 109,30€
ARCELORMITTAL REG 15,00€ 21/02 17:37 -25,25% -1,98% 21,44€ 11,20€
ATOS 75,16€ 21/02 17:35 17,31% 0,54% 82,46€ 59,41€
AXA 24,13€ 21/02 17:35 13,17% -2,49% 25,62€ 20,53€
BNP PARIBAS-A- 53,22€ 21/02 17:35 27,04% 0,81% 54,22€ 38,88€
BOUYGUES 40,91€ 21/02 17:37 25,61% 8,76% 41,32€ 30,85€
CAP GEMINI 113,35€ 21/02 17:35 10,21% 4,09% 120,90€ 96,14€
CARREFOUR 16,13€ 21/02 17:35 -7,70% 7,86% 18,15€ 14,43€
CREDIT AGRICOLE 13,14€ 21/02 17:35 24,55% 1,78% 13,80€ 9,68€
DANONE 71,00€ 21/02 17:35 5,90% -3,30% 82,38€ 65,73€
DASSAULT SYST. 154,65€ 21/02 17:35 20,55% 6,28% 164,15€ 121,80€
ENGIE 16,60€ 21/02 17:35 17,21% 14,44% 16,80€ 12,31€
ESSILOR INTL 142,05€ 21/02 17:39 31,35% 4,12% 145,00€ 95,50€
HERMES INTL 694,60€ 21/02 17:35 26,36% 5,04% 725,60€ 548,80€
KERING 561,60€ 21/02 17:35 18,02% -3,20% 614,90€ 420,00€
L'OREAL 266,00€ 21/02 17:36 18,04% 0,64% 278,50€ 218,50€
LEGRAND 77,26€ 21/02 17:35 31,90% 6,33% 77,94€ 57,34€
LVMH 404,50€ 21/02 17:35 36,71% -1,06% 439,05€ 285,70€
MICHELIN 109,55€ 21/02 17:36 7,03% 1,15% 119,50€ 90,58€
ORANGE 13,44€ 21/02 17:37 -1,65% 2,44% 15,38€ 12,55€
PERNOD RICARD 165,45€ 21/02 17:35 8,85% 3,73% 179,50€ 149,35€
PEUGEOT 19,14€ 21/02 17:35 -12,89% -8,76% 27,06€ 18,54€
PUBLICIS GROUPE 41,12€ 21/02 17:36 -9,19% 3,44% 51,47€ 35,98€
RENAULT 31,69€ 21/02 17:35 -45,33% -22,57% 64,20€ 30,16€
SAFRAN 143,80€ 21/02 17:35 21,29% 5,74% 152,30€ 115,70€
SAINT GOBAIN 35,82€ 21/02 17:35 10,40% -1,97% 39,57€ 30,18€
SANOFI 93,33€ 21/02 17:35 28,84% 4,33% 95,06€ 71,74€
SCHNEIDER ELECTRIC 101,65€ 21/02 17:35 48,31% 12,46% 105,50€ 67,14€
SOCIETE GENERALE 31,07€ 21/02 17:35 35,30% 0,66% 32,23€ 20,81€
SODEXO 100,90€ 21/02 17:35 4,35% -3,98% 108,65€ 94,14€
STMICROELECTRONICS 28,30€ 21/02 17:37 93,72% 19,77% 29,44€ 12,72€
TECHNIPFMC RG 15,62€ 21/02 17:35 -20,28% -15,39% 25,60€ 14,27€
THALES 96,44€ 21/02 17:35 -9,91% 4,82% 112,50€ 84,96€
TOTAL 44,30€ 21/02 17:39 -9,31% -9,04% 52,02€ 42,65€
Unibail-Wfd Unibai 122,85€ 21/02 17:35 -11,88% -10,77% 157,15€ 116,20€
VEOLIA ENVIRONN. 28,67€ 21/02 17:35 47,26% 21,76% 29,09€ 19,16€
VINCI 105,45€ 21/02 17:38 27,73% 6,26% 107,35€ 80,96€
VIVENDI 25,14€ 21/02 17:37 2,85% -3,49% 26,69€ 23,35€