AEX
1.095,190
3,22
0,29%
14:11 20/07/26
Vol:
-
Máx:
1.096,67
Mín:
1.090,89
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AALBERTS IND | 40,46€ | 0,35% | 0,14€ | 40,70€ | 40,14€ | 47.188 | 20/07 14:10 |
| Abn Amro Group | 37,57€ | 0,59% | 0,22€ | 37,68€ | 37,12€ | 402.580 | 20/07 14:08 |
| ADYEN | 819,50€ | -1,63% | -13,60€ | 840,30€ | 815,50€ | 42.665 | 20/07 14:11 |
| AEGON | 7,98€ | 0,94% | 0,07€ | 8,01€ | 7,89€ | 1.332.599 | 20/07 14:10 |
| AKZO NOBEL | 57,84€ | 0,45% | 0,26€ | 58,28€ | 56,46€ | 107.130 | 20/07 14:11 |
| ARCELORMITTAL REG | 59,62€ | 2,83% | 1,64€ | 59,98€ | 57,34€ | 650.250 | 20/07 14:10 |
| ASM INT | 868,40€ | -0,12% | -1,00€ | 875,20€ | 861,20€ | 31.568 | 20/07 14:11 |
| ASML HLDG | 1.554,00€ | 1,11% | 17,00€ | 1.561,00€ | 1.532,40€ | 191.631 | 20/07 14:11 |
| Asr Nederland | 69,74€ | 0,11% | 0,08€ | 70,02€ | 69,36€ | 63.793 | 20/07 14:09 |
| BESI | 225,70€ | 0,09% | 0,20€ | 227,40€ | 224,20€ | 115.112 | 20/07 14:10 |
| CVC CPTL | 14,69€ | -0,74% | -0,11€ | 14,89€ | 14,67€ | 99.492 | 20/07 14:11 |
| DSM FIRMENICH | 86,26€ | 0,00% | 0,00€ | 86,38€ | 85,40€ | 110.684 | 20/07 14:10 |
| EXOR | 69,00€ | 0,29% | 0,20€ | 69,40€ | 68,20€ | 37.223 | 20/07 14:09 |
| HEINEKEN | 77,34€ | 0,13% | 0,10€ | 77,44€ | 76,50€ | 126.603 | 20/07 14:09 |
| IMCD | 88,90€ | 0,79% | 0,70€ | 89,04€ | 87,26€ | 34.407 | 20/07 14:10 |
| ING GROUP | 28,43€ | 0,21% | 0,06€ | 28,56€ | 28,16€ | 1.238.926 | 20/07 14:11 |
| INPOST BR | 15,47€ | 0,06% | 0,01€ | 15,49€ | 15,46€ | 307.030 | 20/07 14:10 |
| KON. AHOLD | 36,16€ | -0,39% | -0,14€ | 36,20€ | 35,94€ | 477.123 | 20/07 14:09 |
| KONINKLIJKE KPN NV | 4,32€ | -0,92% | -0,04€ | 4,35€ | 4,32€ | 1.048.367 | 20/07 14:09 |
| NN GROUP | 78,58€ | 0,67% | 0,52€ | 78,70€ | 77,76€ | 108.590 | 20/07 14:08 |
| MYR INTL HLDG BR | 39,72€ | 3,14% | 1,21€ | 40,00€ | 39,24€ | 995.097 | 20/07 14:10 |
| RELX | 29,64€ | 0,95% | 0,28€ | 29,70€ | 29,38€ | 154.247 | 20/07 14:08 |
| ROY.PHILIPS | 23,78€ | 0,51% | 0,12€ | 23,88€ | 23,44€ | 202.028 | 20/07 14:10 |
| SBM OFFSHORE | 32,32€ | 2,41% | 0,76€ | 32,38€ | 31,70€ | 130.241 | 20/07 14:09 |
| RL DUTCH SHELL | 37,90€ | -0,37% | -0,14€ | 38,56€ | 37,61€ | 1.820.776 | 20/07 14:10 |
| UNILEVER | 54,51€ | -0,74% | -0,41€ | 54,61€ | 54,08€ | 288.980 | 20/07 14:10 |
| UNIV MU GR BR | 18,44€ | 0,82% | 0,15€ | 18,53€ | 18,18€ | 383.651 | 20/07 14:10 |
| WDP | 22,34€ | -0,18% | -0,04€ | 22,40€ | 22,14€ | 62.743 | 20/07 14:08 |
| WOLTERS KLUWER | 61,48€ | -0,49% | -0,30€ | 62,46€ | 61,04€ | 208.575 | 20/07 14:10 |