AEX
1.100,810
4,07
0,37%
18:05 22/07/26
Vol:
-
Máx:
1.102,47
Mín:
1.087,23
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AALBERTS IND | 41,64€ | 2,97% | 1,20€ | 41,64€ | 40,10€ | 423.215 | 22/07 17:55 |
| Abn Amro Group | 38,30€ | 0,29% | 0,11€ | 38,60€ | 38,05€ | 1.277.392 | 22/07 17:55 |
| ADYEN | 820,90€ | 0,04% | 0,30€ | 835,10€ | 806,50€ | 107.889 | 22/07 17:55 |
| AEGON | 8,07€ | 0,67% | 0,05€ | 8,11€ | 8,00€ | 3.396.756 | 22/07 17:55 |
| AKZO NOBEL | 58,14€ | 1,71% | 0,98€ | 59,06€ | 56,68€ | 625.076 | 22/07 17:55 |
| ARCELORMITTAL REG | 58,24€ | 0,66% | 0,38€ | 58,60€ | 56,78€ | 1.189.196 | 22/07 17:55 |
| ASM INT | 895,40€ | -0,80% | -7,20€ | 898,20€ | 876,80€ | 262.606 | 22/07 17:55 |
| ASML HLDG | 1.589,60€ | -0,24% | -3,80€ | 1.589,60€ | 1.537,60€ | 722.150 | 22/07 17:55 |
| Asr Nederland | 70,66€ | 1,46% | 1,02€ | 70,96€ | 69,64€ | 329.144 | 22/07 17:55 |
| BESI | 248,10€ | 3,59% | 8,60€ | 249,00€ | 235,20€ | 678.970 | 22/07 17:55 |
| CVC CPTL | 14,30€ | -0,83% | -0,12€ | 14,47€ | 14,24€ | 617.362 | 22/07 17:55 |
| DSM FIRMENICH | 85,08€ | 1,31% | 1,10€ | 86,22€ | 84,14€ | 650.435 | 22/07 17:55 |
| EXOR | 69,50€ | 2,28% | 1,55€ | 69,55€ | 67,40€ | 188.313 | 22/07 17:55 |
| HEINEKEN | 77,70€ | 1,01% | 0,78€ | 78,42€ | 76,96€ | 700.266 | 22/07 17:55 |
| IMCD | 89,28€ | 1,50% | 1,32€ | 90,08€ | 86,74€ | 121.756 | 22/07 17:55 |
| ING GROUP | 29,22€ | 0,53% | 0,16€ | 29,34€ | 28,91€ | 3.585.373 | 22/07 17:55 |
| INPOST BR | 15,45€ | -0,32% | -0,05€ | 15,50€ | 15,45€ | 996.291 | 22/07 17:55 |
| KON. AHOLD | 35,77€ | 0,39% | 0,14€ | 36,13€ | 35,62€ | 1.875.599 | 22/07 17:55 |
| KONINKLIJKE KPN NV | 4,25€ | 0,00% | 0,00€ | 4,28€ | 4,14€ | 14.042.409 | 22/07 17:55 |
| NN GROUP | 80,14€ | 1,19% | 0,94€ | 80,52€ | 79,20€ | 536.360 | 22/07 17:55 |
| MYR INTL HLDG BR | 37,11€ | -3,60% | -1,39€ | 37,42€ | 36,77€ | 5.153.022 | 22/07 17:55 |
| RELX | 28,88€ | -0,07% | -0,02€ | 29,50€ | 28,28€ | 838.930 | 22/07 17:55 |
| ROY.PHILIPS | 23,19€ | -0,64% | -0,15€ | 23,58€ | 23,11€ | 1.486.757 | 22/07 17:55 |
| SBM OFFSHORE | 33,06€ | 2,23% | 0,72€ | 33,06€ | 32,40€ | 289.502 | 22/07 17:55 |
| RL DUTCH SHELL | 38,66€ | 1,16% | 0,45€ | 39,00€ | 38,31€ | 3.943.386 | 22/07 17:55 |
| UNILEVER | 54,09€ | 1,22% | 0,65€ | 54,42€ | 52,96€ | 835.303 | 22/07 17:55 |
| UNIV MU GR BR | 18,34€ | -0,86% | -0,16€ | 18,53€ | 18,19€ | 1.615.875 | 22/07 17:55 |
| WDP | 22,40€ | 1,36% | 0,30€ | 22,94€ | 21,96€ | 397.686 | 22/07 17:55 |
| WOLTERS KLUWER | 59,98€ | -0,03% | -0,02€ | 61,26€ | 59,24€ | 845.715 | 22/07 17:55 |