AEX
881,780
2,68
0,30%
18:05 28/03/24
Vol:
-
Máx:
883,73
Mín:
881,05
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Abn Amro Group | 15,85€ | 1,70% | 0,27€ | 15,97€ | 15,61€ | 3.452.415 | 28/03 17:55 |
ADYEN | 1.568,00€ | -0,13% | -2,00€ | 1.585,60€ | 1.561,40€ | 67.100 | 28/03 17:55 |
AEGON | 5,65€ | 0,25% | 0,01€ | 5,67€ | 5,63€ | 5.358.599 | 28/03 17:55 |
AKZO NOBEL | 69,18€ | -1,31% | -0,92€ | 70,16€ | 69,08€ | 321.731 | 28/03 17:55 |
ARCELORMITTAL REG | 25,46€ | -0,16% | -0,04€ | 25,78€ | 25,31€ | 1.738.641 | 28/03 17:55 |
ASM INT | 565,90€ | -1,39% | -8,00€ | 578,20€ | 564,00€ | 132.724 | 28/03 17:55 |
ASML HLDG | 892,20€ | -0,34% | -3,00€ | 902,90€ | 890,30€ | 532.794 | 28/03 17:55 |
Asr Nederland | 45,39€ | 1,32% | 0,59€ | 45,39€ | 44,75€ | 663.046 | 28/03 17:55 |
BESI | 141,90€ | -1,63% | -2,35€ | 144,50€ | 140,40€ | 526.172 | 28/03 17:55 |
DSM FIRMENICH | 105,40€ | -0,66% | -0,70€ | 106,32€ | 104,60€ | 425.698 | 28/03 17:55 |
EXOR | 103,05€ | 0,00% | 0,00€ | 103,20€ | 102,45€ | 154.591 | 28/03 17:55 |
HEINEKEN | 89,34€ | -0,40% | -0,36€ | 90,36€ | 89,16€ | 465.982 | 28/03 17:55 |
IMCD | 163,35€ | -0,52% | -0,85€ | 166,15€ | 163,25€ | 141.116 | 28/03 17:55 |
ING GROUP | 15,25€ | 2,03% | 0,30€ | 15,28€ | 15,00€ | 13.778.374 | 28/03 17:55 |
KON. AHOLD | 27,72€ | 0,33% | 0,09€ | 27,76€ | 27,56€ | 1.842.762 | 28/03 17:55 |
KONINKLIJKE KPN NV | 3,47€ | 0,76% | 0,03€ | 3,48€ | 3,44€ | 10.044.911 | 28/03 17:55 |
NN GROUP | 42,82€ | 1,09% | 0,46€ | 42,89€ | 42,40€ | 844.844 | 28/03 17:55 |
MYR INTL HLDG BR | 29,08€ | 1,38% | 0,40€ | 29,27€ | 28,85€ | 3.854.732 | 28/03 17:55 |
RANDSTAD HOLDING | 48,92€ | -5,38% | -0,50€ | 50,10€ | 48,67€ | 866.020 | 28/03 17:55 |
RELX | 40,15€ | 0,43% | 0,17€ | 40,48€ | 39,95€ | 672.137 | 28/03 17:55 |
ROY.PHILIPS | 18,61€ | -0,95% | -0,18€ | 18,86€ | 18,55€ | 2.077.535 | 28/03 17:55 |
RL DUTCH SHELL | 30,96€ | 0,85% | 0,26€ | 31,09€ | 30,81€ | 6.270.881 | 28/03 17:55 |
UNILEVER | 46,52€ | 0,54% | 0,25€ | 46,61€ | 46,33€ | 1.078.663 | 28/03 17:55 |
UNIV MU GR BR | 27,88€ | 2,58% | 0,70€ | 28,10€ | 27,22€ | 1.677.151 | 28/03 17:55 |
Wolters Kluwer | 145,20€ | -0,10% | -0,15€ | 145,90€ | 144,90€ | 543.875 | 28/03 17:55 |