Así cotiza el mercado continuo
Ibex 35 0,07% 8.351,8 Euro Stoxx 50 0,04% 3.613,66
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DCHOS.IBERDROLA | -0.52 | 0.1709 | TELEFONICA | 8.59 | 3.908 | METROVACESA, S.A. | -3.32 | 6.4 | ||
TELEFONICA | 8.59 | 3.908 | A. DOMINGUEZ | 5.05 | 5.20 | NATURHOUSE | -2.36 | 1.865 | ||
B. SABADELL | -1.21 | 0.409 | PESCANOVA | 4.71 | 0.623 | SOLTEC | -2.35 | 12.48 | ||
SANTANDER | -0.35 | 28.395 | TUBOS REUNID | 4.04 | 0.2445 | EZENTIS | -2.22 | 0.440 | ||
DIA | 2.47 | 0.1245 | NEXTIL | 2.96 | 0.556 | FERROVIAL | -2.12 | 21.260 | ||
INT.AIRL.GRP | -1.79 | 1.731 | PHARMA MAR | 2.86 | 80.9 | INM. DEL SUR | -1.93 | 8.14 | ||
NYESA VALORE | 1.33 | 0.0076 | MONTEBALITO | 2.74 | 1.500 | ACCIONA | -1.92 | 122.900 | ||
BBVA | -0.40 | 4.239 | SERV.POINT S | 2.67 | 1.155 | MEDIASET ESP | -1.90 | 4.244 | ||
AIRTIFICIAL I. | -1.45 | 0.136 | DIA | 2.47 | 0.1245 | INT.AIRL.GRP | -1.79 | 1.731 | ||
IBERDROLA | -0.04 | 11.990 | ORYZON GENOMICS | 2.46 | 4.380 | REALIA | -1.69 | 0.696 | ||
AUDAX RENOV | -1.30 | 2.280 | ERCROS | 2.19 | 2.330 | SIEMENS GAMESA | -1.52 | 34.950 | ||
CAIXABANK | -0.21 | 2.357 | D. FELGUERA | 1.70 | 0.657 | AIRTIFICIAL I. | -1.45 | 0.136 | ||
REPSOL | 0.68 | 8.882 | IBERPAPEL | 1.70 | 17.90 | AUDAX RENOV | -1.30 | 2.280 | ||
EZENTIS | -2.22 | 0.440 | PRISA | 1.58 | 0.965 | B. SABADELL | -1.21 | 0.409 | ||
URBAS | 0.56 | 0.0179 | NYESA VALORE | 1.33 | 0.0076 | GRIFOLS B | -1.13 | 15.680 | ||
OBR.H.LAIN | -0.83 | 0.718 | CODERE | 1.32 | 1.384 | SOLARPACK | -1.11 | 26.7 | ||
LIBERBANK | 0.40 | 0.250 | SOLARIA | 1.31 | 26.220 | CIE AUTOMOT. | -0.98 | 22.120 | ||
BERKELEY ENERGIA | 0.70 | 0.43 | CORREA | 1.16 | 5.220 | MELIA HOTELS | -0.97 | 5.640 | ||
SIEMENS GAMESA | -1.52 | 34.950 | ENDESA | 1.06 | 22.030 | MIQUEL COST. | -0.96 | 14.48 | ||
QUABIT INM. | 0.38 | 0.3985 | DEOLEO | 0.96 | 0.2625 | AMREST HOLDINGS | -0.94 | 6.34 | ||
PESCANOVA | 4.71 | 0.623 | ACERINOX | 0.94 | 9.872 | GRENERGY | -0.89 | 33.5 | ||
MAPFRE | -0.24 | 1.637 | TEC.REUNIDAS | 0.92 | 12.070 | OBR.H.LAIN | -0.83 | 0.718 | ||
TUBOS REUNID | 4.04 | 0.2445 | MERLIN PROP. | 0.72 | 7.690 | RENO MEDICI | -0.81 | 0.982 | ||
ACS CONST. | -0.55 | 28.970 | BERKELEY ENERGIA | 0.70 | 0.43 | GESTAMP | -0.79 | 4.010 | ||
D. FELGUERA | 1.70 | 0.657 | REPSOL | 0.68 | 8.882 | EDREAMS ODIGEO | -0.75 | 3.950 | ||
ORYZON GENOMICS | 2.46 | 4.380 | REIG JOFRE | 0.68 | 4.460 | NH HOTEL | -0.73 | 3.400 | ||
BANKIA | -0.43 | 1.608 | RED ELE.CORP | 0.66 | 15.995 | AIRBUS | -0.73 | 89.45 | ||
CELLNEX | -0.44 | 47.470 | PROEDUCA ALTUS | 0.66 | 15.3 | NEINOR H. | -0.71 | 11.220 | ||
INDITEX | -0.69 | 25.930 | VIDRALA | 0.65 | 93.60 | LABORAT.ROVI | -0.70 | 42.50 | ||
UNICAJA | 0.07 | 0.7065 | URBAS | 0.56 | 0.0179 | INDITEX | -0.69 | 25.930 | ||
ENDESA | 1.06 | 22.030 | AENA | 0.43 | 141.100 | SACYR | -0.68 | 2.060 | ||
ACERINOX | 0.94 | 9.872 | EUSKALTEL | 0.43 | 9.240 | ALMIRALL | -0.68 | 11.62 | ||
BANKINTER | 0.28 | 4.934 | INDRA A | 0.42 | 7.220 | ENCE | -0.64 | 3.584 | ||
SACYR | -0.68 | 2.060 | LIBERBANK | 0.40 | 0.250 | AMADEUS IT | -0.63 | 56.900 | ||
BIOSEARCH | 0.40 | 1.506 | BIOSEARCH | 0.40 | 1.506 | ARCEL.MITTAL | -0.59 | 20.205 | ||
RED ELE.CORP | 0.66 | 15.995 | QUABIT INM. | 0.38 | 0.3985 | ACS CONST. | -0.55 | 28.970 | ||
SOLTEC | -2.35 | 12.48 | FAES | 0.29 | 3.470 | G.E.SAN JOSE | -0.53 | 4.655 | ||
FERROVIAL | -2.12 | 21.260 | BANKINTER | 0.28 | 4.934 | DCHOS.IBERDROLA | -0.52 | 0.1709 | ||
SOLARIA | 1.31 | 26.220 | ATRESMEDIA | 0.26 | 3.136 | TUBACEX | -0.52 | 1.522 | ||
NEXTIL | 2.96 | 0.556 | LAR ESPAÑA REAL | 0.22 | 4.640 | FLUIDRA | -0.49 | 20.250 | ||
INDRA A | 0.42 | 7.220 | ZARDOYA OTIS | 0.17 | 5.78 | ASPY GLOBAL | -0.48 | 2.09 | ||
ENCE | -0.64 | 3.584 | AUXIL. FF.CC | 0.12 | 41.25 | RENTA CORP. | -0.46 | 2.150 | ||
DEOLEO | 0.96 | 0.2625 | UNICAJA | 0.07 | 0.7065 | CELLNEX | -0.44 | 47.470 | ||
LOGISTA | -0.12 | 16.280 | NATURGY | 0.00 | 20.510 | BANKIA | -0.43 | 1.608 | ||
PROSEGUR | -0.30 | 2.638 | PROSE. CASH | 0.00 | 0.844 | TALGO | -0.43 | 4.620 | ||
MERLIN PROP. | 0.72 | 7.690 | ELECNOR | 0.00 | 10.75 | BBVA | -0.40 | 4.239 | ||
ENAGAS | -0.03 | 18.120 | VOCENTO | 0.00 | 1.190 | GRIFOLS | -0.38 | 23.840 | ||
ARCEL.MITTAL | -0.59 | 20.205 | ALANTRA | 0.00 | 13.50 | GL. DOMINION | -0.38 | 3.960 | ||
MELIA HOTELS | -0.97 | 5.640 | FCC | 0.00 | 9.350 | SANTANDER | -0.35 | 28.395 | ||
GESTAMP | -0.79 | 4.010 | VERTICE 360 | 0.00 | 3.82 | PROSEGUR | -0.30 | 2.638 | ||
NATURGY | 0.00 | 20.510 | APERAM | 0.00 | 37.120 | MAPFRE | -0.24 | 1.637 | ||
AMADEUS IT | -0.63 | 56.900 | PRIM | 0.00 | 9.70 | APPLUS SERVICES | -0.22 | 8.965 | ||
SERV.POINT S | 2.67 | 1.155 | AZKOYEN | 0.00 | 5.060 | CAIXABANK | -0.21 | 2.357 | ||
AMPER | -0.20 | 0.1976 | RENTA 4 BCO. | 0.00 | 6.80 | AMPER | -0.20 | 0.1976 |