Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 oct, 2020 17:02 - Actualizado: 17:02

Ibex 35 -0,30% 6.791,2 Euro Stoxx 50 -0,50% 3.164,71

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 2.27 0.0045 SERV.POINT S 80.80 0.904 BERKELEY ENERGIA -7.69 0.24
VERTICE 360 -3.33 0.0029 TUBOS REUNID 20.75 0.1932 GRIFOLS B -5.37 15.500
URBAS -5.08 0.0168 ATRESMEDIA 12.94 2.478 GRIFOLS -5.35 25.130
B. SABADELL -0.87 0.2738 BIOSEARCH 6.02 1.408 URBAS -5.08 0.0168
SANTANDER 0.83 16.824 TEC.REUNIDAS 4.80 7.965 CLIN BAVIERA -4.60 8.30
INT.AIRL.GRP 3.74 11.515 NETEX 4.13 2.52 BANKINTER -4.28 3.308
DIA -0.83 0.120 CODERE 3.98 1.306 SOLARIA -4.03 16.180
BBVA 1.04 2.419 CCEP 3.95 32.900 VERTICE 360 -3.33 0.0029
TELEFONICA -0.13 2.996 INT.AIRL.GRP 3.74 11.515 AZKOYEN -3.21 4.220
BERKELEY ENERGIA -7.69 0.24 FCC 3.68 8.170 B.RIOJANAS -2.90 2.68
TUBOS REUNID 20.75 0.1932 PESCANOVA 3.65 0.3975 LABORAT.ROVI -2.79 31.40
CAIXABANK 0.21 1.685 MEDIASET ESP 3.19 3.040 A. DOMINGUEZ -2.50 3.51
SERV.POINT S 80.80 0.904 EZENTIS 2.54 0.242 ERCROS -2.49 1.800
REPSOL -0.42 5.642 PHARMA MAR 2.49 111 GRAL.ALQ.MAQ -2.47 0.946
IBERDROLA -0.46 10.730 ALANTRA 2.30 11.10 REALIA -1.93 0.610
BANKINTER -4.28 3.308 NYESA VALORE 2.27 0.0045 LAR ESPAÑA REAL -1.87 3.410
MAPFRE 2.16 1.324 MAPFRE 2.16 1.324 AUXIL. FF.CC -1.85 29.20
DEOLEO -1.61 0.2745 MELIA HOTELS 2.13 3.074 IBERPAPEL -1.84 16.00
BANKIA 0.13 1.139 EBRO FOODS 1.86 19.680 SOLARPACK -1.77 16.65
LIBERBANK 0.42 0.240 NH HOTEL 1.74 2.345 FERROVIAL -1.64 20.360
ATRESMEDIA 12.94 2.478 INM.COLONIAL 1.62 6.595 AEDAS HOMES -1.64 17.940
SACYR -1.25 1.579 RENTA 4 BCO. 1.55 6.56 DEOLEO -1.61 0.2745
INDITEX -0.33 23.890 AMREST HOLDINGS 1.25 3.645 ZARDOYA OTIS -1.49 5.29
AIRTIFICIAL I. -0.70 0.071 GESTAMP 1.22 2.482 LINGOTES ESP -1.32 11.250
UNICAJA -1.10 0.587 ELECNOR 1.11 9.10 APERAM -1.30 25.030
MELIA HOTELS 2.13 3.074 EUSKALTEL 1.09 8.380 MERLIN PROP. -1.27 6.195
ACS CONST. 0.22 22.640 CORREA 1.06 4.750 SACYR -1.25 1.579
MERLIN PROP. -1.27 6.195 BBVA 1.04 2.419 UNICAJA -1.10 0.587
SOLARIA -4.03 16.180 ARCEL.MITTAL 0.97 12.450 ACCIONA -1.10 94.300
SIEMENS GAMESA -0.24 25.190 AIRBUS 0.92 64.58 NEINOR H. -1.10 10.780
D. FELGUERA -0.60 0.499 BARON DE LEY 0.91 111.00 PRIM -1.09 9.04
AMADEUS IT -0.93 45.710 SANTANDER 0.83 16.824 ALMIRALL -1.08 9.645
INDRA A -0.73 6.090 NATURHOUSE 0.82 1.230 TUBACEX -1.06 1.120
GRIFOLS -5.35 25.130 ENAGAS 0.81 19.365 PROSEGUR -0.98 2.018
AUDAX RENOV -0.24 2.105 PROSE. CASH 0.75 0.675 REIG JOFRE -0.97 4.100
MEDIASET ESP 3.19 3.040 PROEDUCA ALTUS 0.67 15 GRENERGY -0.94 21
ENCE -0.43 2.068 CIE AUTOMOT. 0.64 17.310 AMADEUS IT -0.93 45.710
AMPER -0.83 0.1678 FAES 0.61 3.315 B. SABADELL -0.87 0.2738
INM.COLONIAL 1.62 6.595 PRISA 0.59 0.678 DIA -0.83 0.120
TEC.REUNIDAS 4.80 7.965 LOGISTA 0.57 14.200 AMPER -0.83 0.1678
ARCEL.MITTAL 0.97 12.450 OBR.H.LAIN 0.49 0.610 INDRA A -0.73 6.090
CODERE 3.98 1.306 COR.ALBA 0.45 33.75 METROVACESA, S.A. -0.71 4.91
OBR.H.LAIN 0.49 0.610 LIBERBANK 0.42 0.240 AIRTIFICIAL I. -0.70 0.071
EZENTIS 2.54 0.242 ENDESA 0.42 23.840 VOCENTO -0.65 0.610
GESTAMP 1.22 2.482 ORYZON GENOMICS 0.34 2.955 EDREAMS ODIGEO -0.64 2.345
ACERINOX 0.22 7.200 AENA 0.33 121.800 NATURGY -0.62 17.575
NATURGY -0.62 17.575 DCHOS VIDRALA 0.33 4.525 D. FELGUERA -0.60 0.499
PROSE. CASH 0.75 0.675 ACS CONST. 0.22 22.640 RENO MEDICI -0.50 0.992
ENAGAS 0.81 19.365 ACERINOX 0.22 7.200 IBERDROLA -0.46 10.730
RED ELE.CORP -0.28 15.990 CAIXABANK 0.21 1.685 ENCE -0.43 2.068
FERROVIAL -1.64 20.360 NEXTIL 0.21 0.48 REPSOL -0.42 5.642
BIOSEARCH 6.02 1.408 TALGO 0.16 3.120 G.E.SAN JOSE -0.35 4.24
PRISA 0.59 0.678 APPLUS SERVICES 0.14 7.175 INDITEX -0.33 23.890
FAES 0.61 3.315 BANKIA 0.13 1.139 RENTA CORP. -0.32 1.575
ENDESA 0.42 23.840 FLUIDRA 0.13 15.780 CELLNEX -0.31 51.820
PROSEGUR -0.98 2.018 ARIMA 0.00 8.54 GL. DOMINION -0.31 3.265
ALMIRALL -1.08 9.645 BORGES 0.00 2.94 QUABIT INM. -0.30 0.330
contador