Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 jun, 2017 15:01 - Actualizado: 15:00

Ibex 35 -0,53% 10.790,9 Euro Stoxx 50 -0,07% 3.577,19

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -7.69 0.012 PESCANOVA 24.79 1.772 SOTOGRANDE -8.00 2.76
DH.REPSOL -1.21 0.407 A. DOMINGUEZ 7.45 4.47 PRISA -7.70 2.435
ABENGOA -3.33 0.029 DCH.REIG JOFRE 6.82 0.047 ABENGOA B -7.69 0.012
PESCANOVA 24.79 1.772 SOLARIA 5.12 1.335 INYPSA -5.56 0.170
AMPER 4.55 0.230 AMPER 4.55 0.230 GRAL.ALQ.MAQ -4.55 0.21
SANTANDER -1.08 5.862 DOGI INTER. 3.96 3.940 SERV.POINT S -4.01 1.220
B. SABADELL -0.56 1.771 ZARDOYA OTIS 2.08 9.34 ABENGOA -3.33 0.029
BBVA -0.70 7.358 EDREAMS ODIGEO 1.77 2.926 ERCROS -2.81 2.834
CAIXABANK -0.55 4.158 FERSA 1.72 0.590 BIOSEARCH -2.78 0.525
TELEFONICA -0.72 9.638 DHOS. TALGO 1.45 0.070 GAMESA -2.58 19.090
IBERDROLA 0.21 7.184 B.RIOJANAS 1.17 4.34 DEOLEO -2.38 0.205
URBAS 0.00 0.016 MELIA HOTELS 1.16 13.570 CORREA -2.28 2.570
REPSOL -1.88 13.810 APERAM 1.10 39.585 CODERE -2.17 0.45
BANKIA -0.51 4.064 GL. DOMINION 1.04 3.880 ARCEL.MITTAL -2.15 17.990
EZENTIS -1.97 0.746 NH HOTEL 0.95 5.305 ORYZON GENOMICS -2.15 2.730
SNIACE 0.00 0.179 TELEPIZZA 0.93 5.194 VOCENTO -2.14 1.600
MAPFRE -0.47 3.168 OBR.H.LAIN 0.85 3.201 EZENTIS -1.97 0.746
SACYR 0.51 2.555 PROSEGUR 0.85 5.96 REALIA -1.93 1.015
DEOLEO -2.38 0.205 MIQUEL COST. 0.81 30.95 REPSOL -1.88 13.810
CODERE -2.17 0.45 AUXIL. FF.CC 0.72 36.60 TEC.REUNIDAS -1.74 33.615
INT.AIRL.GRP 0.15 6.809 LIBERBANK 0.69 0.874 INDRA A -1.58 12.805
ABERTIS INFR -0.36 16.440 FCC 0.69 9.645 D. FELGUERA -1.49 0.66
SERV.POINT S -4.01 1.220 AMADEUS IT 0.66 54.620 ACS CONST. -1.44 35.965
DHOS. TALGO 1.45 0.070 VISCOFAN 0.66 54.730 G.E.SAN JOSE -1.43 3.44
DIA -0.53 5.580 BARON DE LEY 0.66 113.75 IBERPAPEL -1.39 29.83
FERROVIAL -1.25 20.200 RED ELE.CORP 0.59 20.330 ACERINOX -1.38 11.450
GAMESA -2.58 19.090 RENO MEDICI 0.58 0.346 FERROVIAL -1.25 20.200
TUBACEX -0.45 3.335 ATRESMEDIA 0.58 10.42 DH.REPSOL -1.21 0.407
ACERINOX -1.38 11.450 G.CATALANA O 0.54 37.58 COEMAC -1.19 0.415
MEDIASET ESP 0.18 11.105 ENDESA 0.52 22.310 SANTANDER -1.08 5.862
LIBERBANK 0.69 0.874 SACYR 0.51 2.555 RENTA CORP. -1.05 2.820
SOLARIA 5.12 1.335 AZKOYEN 0.44 6.900 FAES -0.99 3.015
ERCROS -2.81 2.834 REIG JOFRE 0.43 3.045 PRIM -0.96 11.34
OBR.H.LAIN 0.85 3.201 INM. DEL SUR 0.40 9.95 NATRA -0.95 0.520
INDITEX -0.21 35.480 COR.ALBA 0.37 54.05 PHARMA MAR -0.89 3.905
ARCEL.MITTAL -2.15 17.990 APPLUS SERVICES 0.35 11.310 MERLIN PROP. -0.87 11.365
BANKINTER -0.81 8.189 NEINOR H. 0.33 18.310 BANKINTER -0.81 8.189
PRISA -7.70 2.435 FLUIDRA 0.32 6.180 INM.COLONIAL -0.77 7.581
INYPSA -5.56 0.170 ADVEO 0.32 3.14 ELECNOR -0.77 12.83
RED ELE.CORP 0.59 20.330 LAR ESPAÑA REAL 0.31 8.025 TELEFONICA -0.72 9.638
FERSA 1.72 0.590 SAETA YIELD 0.29 10.480 BBVA -0.70 7.358
ZARDOYA OTIS 2.08 9.34 EBRO FOODS 0.26 20.815 TALGO -0.65 5.311
INM.COLONIAL -0.77 7.581 NATURHOUSE 0.26 4.310 BAYER -0.61 122.30
GAS NATURAL -0.05 21.895 VIDRALA 0.26 58.95 B. SABADELL -0.56 1.771
ENAGAS 0.02 26.555 PROSE. CASH 0.22 2.295 CAIXABANK -0.55 4.158
NATRA -0.95 0.520 IBERDROLA 0.21 7.184 AENA -0.55 180.600
GESTAMP 0.08 5.990 MEDIASET ESP 0.18 11.105 DIA -0.53 5.580
AMADEUS IT 0.66 54.620 INT.AIRL.GRP 0.15 6.809 EUROPAC -0.52 7.640
ACS CONST. -1.44 35.965 GRIFOLS 0.15 26.200 RENTA 4 BCO. -0.52 5.77
INDRA A -1.58 12.805 GESTAMP 0.08 5.990 BANKIA -0.51 4.064
MELIA HOTELS 1.16 13.570 ENAGAS 0.02 26.555 CLIN BAVIERA -0.49 10.20
CELLNEX -0.08 19.575 URBAS 0.00 0.016 MAPFRE -0.47 3.168
MERLIN PROP. -0.87 11.365 SNIACE 0.00 0.179 TUBACEX -0.45 3.335
contador