Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 may, 2017 09:08

Ibex 35 -0,24% 10.809,5 Euro Stoxx 50 -0,07% 3.584,58

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 6.67 0.016 ABENGOA B 6.67 0.016 D. FELGUERA -6.98 0.80
ABENGOA -2.50 0.039 GL. DOMINION 2.54 3.680 URBAS -5.26 0.018
B.POPULAR -3.62 0.693 CCEP 2.52 37.000 GRAL.ALQ.MAQ -4.00 0.24
SANTANDER -0.67 5.794 PRIM 2.36 9.98 B.POPULAR -3.62 0.693
BANKIA -0.77 1.035 INYPSA 2.27 0.225 ABENGOA -2.50 0.039
DHS.FERROVIAL 0.00 0.322 CORREA 2.20 2.320 LABORAT.ROVI -2.16 15.38
BBVA -0.43 7.382 ALANTRA 2.13 12.45 PHARMA MAR -1.99 3.950
CAIXABANK -0.55 4.197 LINGOTES ESP 1.76 21.990 BIOSEARCH -1.64 0.600
B. SABADELL -0.61 1.804 NEINOR H. 1.65 17.900 IBERPAPEL -1.43 30.40
TELEFONICA -0.32 9.912 TUBOS REUNID 1.39 1.095 SERV.POINT S -1.18 1.175
IBERDROLA -0.22 6.920 RENTA CORP. 1.29 3.145 SNIACE -1.06 0.187
CODERE 0.00 0.46 AMPER 1.23 0.247 PRISA -1.04 3.058
LIBERBANK -0.57 1.220 VIDRALA 1.20 54.85 BOLSAS Y MER -1.04 31.915
URBAS -5.26 0.018 ARCEL.MITTAL 1.17 20.355 EDREAMS ODIGEO -1.00 2.970
ABERTIS INFR 0.21 16.410 LAR ESPAÑA REAL 0.98 7.998 NATURHOUSE -0.84 4.462
D. FELGUERA -6.98 0.80 REALIA 0.94 1.075 VISCOFAN -0.78 54.450
SACYR -0.67 2.526 SOLARIA 0.90 1.115 BANKIA -0.77 1.035
AMPER 1.23 0.247 TALGO 0.81 5.499 GRIFOLS -0.77 25.060
DIA 0.45 5.341 GESTAMP 0.69 5.700 ZARDOYA OTIS -0.69 8.60
MAPFRE -0.10 3.112 PROSE. CASH 0.69 2.320 SANTANDER -0.67 5.794
REPSOL 0.30 14.885 FLUIDRA 0.69 5.820 SACYR -0.67 2.526
INT.AIRL.GRP 0.39 6.940 FCC 0.68 8.831 VOCENTO -0.63 1.565
ENDESA 0.21 21.285 ORYZON GENOMICS 0.65 3.100 B. SABADELL -0.61 1.804
TUBOS REUNID 1.39 1.095 OBR.H.LAIN 0.64 3.301 NH HOTEL -0.59 5.085
PHARMA MAR -1.99 3.950 MIQUEL COST. 0.64 31.40 CELLNEX -0.58 17.250
SNIACE -1.06 0.187 EZENTIS 0.62 0.651 ALMIRALL -0.58 15.55
SOLARIA 0.90 1.115 TELEPIZZA 0.62 4.830 LIBERBANK -0.57 1.220
ARCEL.MITTAL 1.17 20.355 A. DOMINGUEZ 0.61 4.94 CAIXABANK -0.55 4.197
NH HOTEL -0.59 5.085 QUABIT INM. 0.60 2.020 AUXIL. FF.CC -0.49 36.30
OBR.H.LAIN 0.64 3.301 DIA 0.45 5.341 BBVA -0.43 7.382
ENCE 0.00 3.280 AXIARE 0.40 15.050 GRIFOLS B -0.42 19.120
ENAGAS -0.31 25.620 INT.AIRL.GRP 0.39 6.940 ACS CONST. -0.41 35.545
FAES -0.32 3.075 HISPANIA ACT. 0.38 14.365 RED ELE.CORP -0.36 19.190
EZENTIS 0.62 0.651 GAMESA 0.37 20.575 PROSEGUR -0.35 5.76
BANKINTER -0.26 8.307 ACERINOX 0.37 12.145 TELEFONICA -0.32 9.912
MERLIN PROP. 0.18 11.070 LOGISTA 0.35 23.025 FAES -0.32 3.075
ZARDOYA OTIS -0.69 8.60 TEC.REUNIDAS 0.32 36.425 ENAGAS -0.31 25.620
RED ELE.CORP -0.36 19.190 REPSOL 0.30 14.885 COR.ALBA -0.29 51.45
GAMESA 0.37 20.575 G.E.SAN JOSE 0.30 3.37 BANKINTER -0.26 8.307
INDITEX 0.10 35.970 G.CATALANA O 0.22 36.54 EBRO FOODS -0.26 21.010
TUBACEX -0.15 3.225 ABERTIS INFR 0.21 16.410 IBERDROLA -0.22 6.920
INDRA A 0.13 12.015 ENDESA 0.21 21.285 CIE AUTOMOT. -0.20 19.905
DEOLEO 0.00 0.175 EUSKALTEL 0.20 9.689 MEDIASET ESP -0.17 11.910
ACS CONST. -0.41 35.545 MERLIN PROP. 0.18 11.070 TUBACEX -0.15 3.225
FERROVIAL 0.05 19.605 SAETA YIELD 0.18 9.477 MELIA HOTELS -0.15 13.265
GRIFOLS -0.77 25.060 APERAM 0.16 43.600 AENA -0.15 170.050
ACERINOX 0.37 12.145 INDRA A 0.13 12.015 MAPFRE -0.10 3.112
EUSKALTEL 0.20 9.689 ERCROS 0.11 2.631 AMADEUS IT -0.10 51.670
GAS NATURAL -0.02 21.645 INDITEX 0.10 35.970 CLIN BAVIERA -0.10 10.26
MELIA HOTELS -0.15 13.265 FERROVIAL 0.05 19.605 ATRESMEDIA -0.09 11.40
GESTAMP 0.69 5.700 APPLUS SERVICES 0.05 11.090 AZKOYEN -0.07 6.825
BIOSEARCH -1.64 0.600 BAYER 0.04 116.80 INM.COLONIAL -0.06 7.110
CELLNEX -0.58 17.250 ACCIONA 0.01 81.490 GAS NATURAL -0.02 21.645
CORREA 2.20 2.320 DHS.FERROVIAL 0.00 0.322 DHS.FERROVIAL 0.00 0.322
contador