Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 27 abr, 2017 15:06

Ibex 35 -0,72% 10.685,4 Euro Stoxx 50 -0,38% 3.565,27

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.014 RENTA CORP. 5.79 2.375 B.POPULAR -5.26 0.649
B.POPULAR -5.26 0.649 VISCOFAN 3.89 53.940 URBAS -5.26 0.018
ABENGOA -3.33 0.029 A. DOMINGUEZ 3.79 5.20 CODERE -5.26 0.54
SANTANDER -0.45 5.968 EBRO FOODS 3.44 20.275 ACERINOX -3.56 12.990
BANKIA -2.49 1.098 BAYER 3.03 112.30 ABENGOA -3.33 0.029
URBAS -5.26 0.018 RENTA 4 BCO. 2.70 5.70 ARCEL.MITTAL -2.62 7.161
BBVA -2.55 7.418 ALMIRALL 1.99 16.38 BBVA -2.55 7.418
B. SABADELL -1.17 1.770 SOLARIA 1.98 1.030 APERAM -2.53 46.530
CAIXABANK -1.65 4.053 FERROVIAL 1.94 19.475 BANKIA -2.49 1.098
SNIACE -1.14 0.174 D. FELGUERA 1.90 1.07 TEC.REUNIDAS -2.49 37.190
IBERDROLA 1.24 6.601 AENA 1.85 162.150 SERV.POINT S -2.33 1.214
TELEFONICA -1.25 10.245 NEINOR H. 1.80 18.120 INYPSA -2.22 0.220
MAPFRE -0.67 3.276 LINGOTES ESP 1.77 19.795 BANKINTER -2.21 8.091
ACERINOX -3.56 12.990 RENO MEDICI 1.43 0.355 LIBERBANK -2.12 1.202
CODERE -5.26 0.54 IBERDROLA 1.24 6.601 ERCROS -2.04 2.688
ARCEL.MITTAL -2.62 7.161 REALIA 1.08 0.940 PROSE. CASH -1.93 2.285
OBR.H.LAIN -0.57 4.045 PROSEGUR 0.86 5.89 REPSOL -1.79 14.550
BANKINTER -2.21 8.091 GAS NATURAL 0.80 20.885 FERSA -1.74 0.565
AMPER 0.00 0.249 NATRA 0.79 0.635 TUBACEX -1.71 2.880
INT.AIRL.GRP -1.19 6.574 LAR ESPAÑA REAL 0.79 7.499 CAIXABANK -1.65 4.053
REPSOL -1.79 14.550 ADVEO 0.79 3.83 GAMESA -1.62 19.410
DIA -0.26 5.463 EDREAMS ODIGEO 0.77 3.124 INM. DEL SUR -1.55 9.50
ENCE -0.47 3.200 VIDRALA 0.75 53.65 EZENTIS -1.46 0.673
INDITEX 0.42 34.765 EUROPAC 0.66 6.815 FLUIDRA -1.44 5.470
ABERTIS INFR 0.31 16.120 ENDESA 0.62 21.845 NH HOTEL -1.37 4.690
SACYR -0.39 2.281 GRIFOLS B 0.62 19.450 DOGI INTER. -1.33 4.534
GAMESA -1.62 19.410 PRISA 0.61 3.320 PHARMA MAR -1.29 3.455
LIBERBANK -2.12 1.202 RED ELE.CORP 0.59 18.045 TELEFONICA -1.25 10.245
FERROVIAL 1.94 19.475 PARQUES REUNIDOS 0.59 16.085 AUXIL. FF.CC -1.21 37.53
ERCROS -2.04 2.688 MONTEBALITO 0.58 2.620 INT.AIRL.GRP -1.19 6.574
INYPSA -2.22 0.220 MELIA HOTELS 0.56 13.555 HISPANIA ACT. -1.18 13.835
MERLIN PROP. 0.00 10.805 AMADEUS IT 0.55 48.990 B. SABADELL -1.17 1.770
RENTA CORP. 5.79 2.375 ORYZON GENOMICS 0.50 3.447 SNIACE -1.14 0.174
GAS NATURAL 0.80 20.885 MIQUEL COST. 0.50 27.89 BOLSAS Y MER -1.14 32.850
PHARMA MAR -1.29 3.455 ALANTRA 0.45 11.25 QUABIT INM. -1.13 2.020
RED ELE.CORP 0.59 18.045 INDITEX 0.42 34.765 TELEPIZZA -1.11 4.827
CELLNEX -0.31 15.980 NATURHOUSE 0.42 4.790 REIG JOFRE -1.07 3.500
ENDESA 0.62 21.845 ENAGAS 0.40 24.095 FUNESPAÑA -0.97 7.17
NH HOTEL -1.37 4.690 APPLUS SERVICES 0.40 11.330 ELECNOR -0.90 9.87
MEDIASET ESP -0.24 12.315 ABERTIS INFR 0.31 16.120 B.RIOJANAS -0.90 4.40
EBRO FOODS 3.44 20.275 TECNOCOM 0.21 4.690 COEMAC -0.88 0.560
EZENTIS -1.46 0.673 CORREA 0.20 2.520 ZARDOYA OTIS -0.84 8.23
GESTAMP -0.02 5.549 AIRBUS 0.20 74.30 PRIM -0.82 9.62
INDRA A -0.36 12.615 CIE AUTOMOT. 0.16 19.230 BIOSEARCH -0.79 0.630
ENAGAS 0.40 24.095 ACCIONA 0.14 74.100 FCC -0.75 8.359
REALIA 1.08 0.940 LABORAT.ROVI 0.13 15.08 ATRESMEDIA -0.71 11.13
COEMAC -0.88 0.560 IBERPAPEL 0.07 29.85 CCEP -0.68 35.260
AMADEUS IT 0.55 48.990 INM.COLONIAL 0.06 7.153 MAPFRE -0.67 3.276
ACS CONST. -0.12 33.725 LOGISTA 0.05 22.070 VOCENTO -0.63 1.565
PROSEGUR 0.86 5.89 SAETA YIELD 0.04 8.960 EUSKALTEL -0.61 9.492
CIE AUTOMOT. 0.16 19.230 ABENGOA B 0.00 0.014 OBR.H.LAIN -0.57 4.045
NATRA 0.79 0.635 AMPER 0.00 0.249 AXIARE -0.50 14.975
MELIA HOTELS 0.56 13.555 MERLIN PROP. 0.00 10.805 ENCE -0.47 3.200
GRIFOLS -0.22 24.645 TUBOS REUNID 0.00 1.050 SANTANDER -0.45 5.968
contador