Así cotiza el mercado continuo
IBEX 35 10103.6 0.09% Euro STOXX50 4471.02 -0.20%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.61 | 128.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.85 | 13.94 |
| ACCIONES IBERDROLA | -0.13 | 11.660 |
| ACERINOX, S.A. | 0.97 | 10.380 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.07 | 40.16 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | 0.00 | 18.56 |
| AENA, S.M.E., S.A. | 0.41 | 169.55 |
| AIRBUS | -0.23 | 148.46 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.40 | 0.1495 |
| ALANTRA PARTNERS, S.A. | 0.65 | 9.26 |
| ALMIRALL S.A. | -0.11 | 8.700 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.59 | 64.06 |
| AMPER, S.A. | -0.59 | 0.0849 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.95 |
| APERAM | 1.87 | 28.80 |
| APPLUS SERVICES, S.A. | 0.39 | 10.25 |
| ARCELORMITTAL SA | 0.47 | 24.500 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.05 | 3.668 |
| ATRYS HEALTH, S.A. | 2.43 | 3.80 |
| AUDAX RENOVABLES, S.A. | -2.81 | 1.312 |
| AZKOYEN, S.A. | -0.94 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.10 | 8.296 |
| BANCO DE SABADELL | 0.83 | 11.600 |
| BANCO SANTANDER S.A. | -0.38 | 37.870 |
| BANKINTER, S.A. | 1.25 | 6.136 |
| BERKELEY ENERGIA LIMITED | 0.22 | 0.1794 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 0.28 | 3.921 |
| CELLNEX TELECOM, S.A. | -0.17 | 35.76 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.16 | 24.36 |
| CLERHP ESTRUCTURAS, S.A. | 4.38 | 4.05 |
| CLINICA BAVIERA S.A. | -1.66 | 23.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.16 | 60.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.47 | 25.80 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.30 | 32.95 |
| CORPORACION FINANCIERA ALBA S.A. | -0.10 | 49.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.97 | 24.90 |
| DEOLEO, S.A. | 0.89 | 0.2260 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.55 | 0.0131 |
| DURO FELGUERA, S.A. | 0.61 | 0.656 |
| EBRO FOODS, S.A. | 0.13 | 15.32 |
| ECOENER, S.A. | 0.00 | 4.00 |
| EDREAMS ODIGEO, S.A. | -1.54 | 7.01 |
| ELECNOR S.A. | -0.78 | 19.10 |
| ENAGAS,S.A. | -0.22 | 15.850 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.80 | 2.782 |
| ENDESA,S.A. | -0.18 | 19.765 |
| ERCROS | -0.77 | 2.565 |
| FACEPHI BIOMETRÍA, S.A. | 4.31 | 2.18 |
| FAES FARMA, S.A. | -0.63 | 3.130 |
| FERROVIAL SE | 1.01 | 35.12 |
| FLUIDRA, S.A. | 0.00 | 19.15 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.60 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | -0.31 | 3.214 |
| GLOBAL DOMINION ACCESS, S.A. | 0.60 | 3.345 |
| GRENERGY RENOVABLES, S.A. | 0.44 | 31.94 |
| GRIFOLS S.A. | 0.59 | 8.926 |
| GRIFOLS S.A. CLASE B | -0.15 | 6.560 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.09 | 32.40 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.65 | 3.87 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.11 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.66 | 15.31 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.03 | 39.03 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.17 | 6.010 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.77 | 16.950 |
| LABORATORIO REIG JOFRE, S.A. | -2.51 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.07 | 61.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.78 | 6.40 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.33 | 0.915 |
| LINGOTES ESPECIALES, S.A. | 0.85 | 7.10 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.51 | 0.784 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.15 |
| MAPFRE, S.A. | 0.50 | 2.026 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.34 | 5.860 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.00 | 9.515 |
| METROVACESA, S.A. | 0.37 | 8.08 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.30 |
| MONTEBALITO, S.A. | 2.17 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -0.07 | 27.16 |
| NATURHOUSE HEALTH, S.A | -0.60 | 1.645 |
| NEINOR HOMES, S.A. | -0.56 | 10.62 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.51 | 3.88 |
| NH HOTEL GROUP, S.A. | -0.72 | 4.150 |
| NICOLAS CORREA | 3.94 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.54 | 0.370 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | -1.02 | 0.4084 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 0.00 | 1.930 |
| PESCANOVA,S.A. | -2.27 | 0.215 |
| PHARMA MAR, S.A. | -1.80 | 39.28 |
| PRIM, S.A. | 0.00 | 10.30 |
| PROEDUCA ALTUS, S.A. | -2.23 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.36 | 0.281 |
| PROSEGUR | -0.11 | 1.748 |
| PROSEGUR CASH, S.A. | 0.20 | 0.506 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.16 | 15.180 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.25 | 0.792 |
| REPSOL, S.A. | 0.99 | 13.240 |
| SACYR, S.A. | -0.25 | 3.146 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.21 | 16.425 |
| SOLTEC POWER HOLDINGS, S.A. | -0.66 | 3.000 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.34 |
| TALGO, S.A. | 0.68 | 4.430 |
| TECNICAS REUNIDAS S.A. | -2.34 | 7.525 |
| TELEFONICA,S.A. | 1.02 | 3.757 |
| TUBACEX, S.A. | -0.58 | 3.455 |
| TUBOS REUNIDOS S.A. | 2.07 | 0.837 |
| UNICAJA BANCO, S.A. | 0.66 | 0.9110 |
| URBAS GRUPO FINANCIERO, S.A. | 2.08 | 0.0049 |
| VIDRALA, S.A. | -0.22 | 92.1 |
| VISCOFAN, S.A. | 0.37 | 53.6 |
| VOCENTO | -0.35 | 0.564 |