Así cotiza el mercado continuo
IBEX 35 10100.0 -0.01% Euro STOXX50 4520.72 -0.29%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.04 | 132.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.52 | 15.22 |
| ACCIONES IBERDROLA | 0.04 | 11.765 |
| ACERINOX, S.A. | -0.14 | 10.615 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.25 | 39.38 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.80 |
| AEDAS HOMES, S.A | 0.68 | 17.70 |
| AENA, S.M.E., S.A. | -0.31 | 162.85 |
| AIRBUS | -0.57 | 137.12 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.83 | 0.1215 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.48 |
| ALMIRALL S.A. | -0.86 | 8.650 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.67 | 64.86 |
| AMPER, S.A. | 0.83 | 0.0852 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.00 |
| APERAM | 2.70 | 33.87 |
| APPLUS SERVICES, S.A. | 0.05 | 9.955 |
| ARCELORMITTAL SA | -0.42 | 26.090 |
| ARIMA REAL ESTATE, S.A. | 3.85 | 6.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.71 | 3.624 |
| ATRYS HEALTH, S.A. | 0.00 | 3.70 |
| AUDAX RENOVABLES, S.A. | -0.32 | 1.260 |
| AZKOYEN, S.A. | 0.32 | 6.18 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.61 | 8.220 |
| BANCO DE SABADELL | 0.49 | 11.255 |
| BANCO SANTANDER S.A. | 0.38 | 38.035 |
| BANKINTER, S.A. | 0.51 | 5.904 |
| BERKELEY ENERGIA LIMITED | 0.47 | 0.2135 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | 0.65 | 3.743 |
| CELLNEX TELECOM, S.A. | -0.50 | 35.64 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -0.77 | 25.78 |
| CLERHP ESTRUCTURAS, S.A. | 0.77 | 3.95 |
| CLINICA BAVIERA S.A. | 1.75 | 23.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.25 | 24.10 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.46 | 32.40 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.36 | 27.88 |
| DEOLEO, S.A. | 0.21 | 0.2400 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0118 |
| DURO FELGUERA, S.A. | -0.74 | 0.667 |
| EBRO FOODS, S.A. | 0.13 | 15.38 |
| ECOENER, S.A. | 0.00 | 3.72 |
| EDREAMS ODIGEO, S.A. | -0.14 | 6.97 |
| ELECNOR S.A. | 1.04 | 19.50 |
| ENAGAS,S.A. | -0.29 | 15.625 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.20 | 2.932 |
| ENDESA,S.A. | -0.08 | 19.350 |
| ERCROS | 0.00 | 2.710 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.40 |
| FAES FARMA, S.A. | -0.16 | 3.170 |
| FERROVIAL SE | -0.25 | 32.53 |
| FLUIDRA, S.A. | -0.58 | 18.88 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | -1.47 | 3.484 |
| GLOBAL DOMINION ACCESS, S.A. | 1.61 | 3.165 |
| GRENERGY RENOVABLES, S.A. | 0.38 | 31.68 |
| GRIFOLS S.A. | -1.14 | 14.350 |
| GRIFOLS S.A. CLASE B | -1.32 | 9.690 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.31 | 32.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.58 | 3.47 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -3.34 | 18.80 |
| INDRA SISTEMAS S.A., SERIE A | -0.50 | 13.95 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.08 | 39.06 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.68 | 6.560 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.46 | 18.395 |
| LABORATORIO REIG JOFRE, S.A. | -0.85 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.26 | 58.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.49 | 6.18 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.35 | 0.857 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.40 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.920 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.65 |
| MAPFRE, S.A. | -0.41 | 1.952 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.73 | 6.130 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.59 | 10.030 |
| METROVACESA, S.A. | -0.59 | 8.49 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.38 |
| MONTEBALITO, S.A. | 0.00 | 1.44 |
| NATURGY ENERGY GROUP, S.A. | -0.37 | 26.98 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.620 |
| NEINOR HOMES, S.A. | -0.96 | 10.32 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.50 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.155 |
| NICOLAS CORREA | -0.79 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.368 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.21 | 0.4690 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 1.43 | 2.130 |
| PESCANOVA,S.A. | 0.83 | 0.242 |
| PHARMA MAR, S.A. | -0.70 | 42.68 |
| PRIM, S.A. | 0.00 | 10.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.36 | 0.276 |
| PROSEGUR | 0.00 | 1.772 |
| PROSEGUR CASH, S.A. | -0.36 | 0.557 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.10 | 14.930 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.22 | 0.906 |
| REPSOL, S.A. | -0.58 | 13.610 |
| SACYR, S.A. | -0.13 | 3.154 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.35 | 18.540 |
| SOLTEC POWER HOLDINGS, S.A. | -0.30 | 3.304 |
| SQUIRREL MEDIA, S.A. | 1.36 | 1.49 |
| TALGO, S.A. | -0.80 | 4.340 |
| TECNICAS REUNIDAS S.A. | 0.17 | 8.720 |
| TELEFONICA,S.A. | 0.00 | 3.679 |
| TUBACEX, S.A. | 0.69 | 3.630 |
| TUBOS REUNIDOS S.A. | 1.38 | 0.660 |
| UNICAJA BANCO, S.A. | 0.00 | 0.8990 |
| URBAS GRUPO FINANCIERO, S.A. | -2.22 | 0.0044 |
| VIDRALA, S.A. | -0.42 | 95.3 |
| VISCOFAN, S.A. | -0.56 | 53.6 |
| VOCENTO | -1.62 | 0.608 |