Así cotiza el mercado continuo
Ibex 35 0,65% 8.065,0 Euro Stoxx 50 0,31% 3.607,50
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.99 | 184.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.21 | 9.45 |
| ACCIONES IBERDROLA | 2.08 | 10.00 |
| ACERINOX, S.A. | 0.27 | 8.902 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.61 | 22.13 |
| ADL BIONATUR SOLUTIONS, S.A. | 23.89 | 0.223 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 3.91 |
| AEDAS HOMES, S.A | 2.53 | 17.02 |
| AENA, S.M.E., S.A. | 1.57 | 125.90 |
| AIRBUS | 1.34 | 105.74 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.01 | 0.0698 |
| ALANTRA PARTNERS, S.A. | 0.77 | 13.10 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | -0.39 | 10.30 |
| AMADEUS IT GROUP, S.A. | 1.19 | 56.22 |
| AMPER, S.A. | -1.52 | 0.1948 |
| AMREST HOLDINGS, S.E. | 2.93 | 3.86 |
| APERAM | 2.13 | 28.34 |
| APPLUS SERVICES, S.A. | -0.62 | 6.45 |
| ARCELORMITTAL SA | 0.68 | 23.09 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.12 | 3.344 |
| AUDAX RENOVABLES, S.A. | 0.29 | 1.054 |
| AZKOYEN, S.A. | 8.97 | 6.32 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.04 | 4.157 |
| BANCO DE SABADELL | -4.35 | 0.633 |
| BANCO SANTANDER S.A. | -0.71 | 2.436 |
| BANKINTER, S.A. | -5.28 | 4.863 |
| BERKELEY ENERGIA LIMITED | -3.53 | 0.246 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 1.45 | 2.80 |
| CAIXABANK, S.A. | -3.38 | 2.829 |
| CELLNEX TELECOM, S.A. | 3.99 | 42.49 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | -2.07 | 7.10 |
| CIE AUTOMOTIVE, S.A. | 1.37 | 25.10 |
| CLERHP ESTRUCTURAS, S.A. | -1.03 | 1.93 |
| CLINICA BAVIERA S.A. | 0.00 | 20.00 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 2.88 | 50.80 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.13 | 19.72 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 27.80 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 2.55 | 39.48 |
| CORPORACION FINANCIERA ALBA S.A. | -0.59 | 50.60 |
| DEOLEO, S.A. | -1.57 | 0.344 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.54 | 0.0132 |
| DURO FELGUERA, S.A. | 1.29 | 0.709 |
| EBRO FOODS, S.A. | 0.38 | 15.68 |
| EDREAMS ODIGEO, S.A. | 0.78 | 4.545 |
| ELECNOR S.A. | -1.29 | 11.50 |
| ENAGAS,S.A. | 1.49 | 18.70 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.19 | 3.146 |
| ENDESA,S.A. | 1.48 | 17.775 |
| ERCROS | -0.42 | 3.555 |
| FACEPHI BIOMETR...A, S.A. | 1.57 | 2.59 |
| FAES FARMA, S.A. | 0.12 | 4.08 |
| FERROVIAL, S.A. | 0.12 | 26.03 |
| FLUIDRA, S.A. | -2.17 | 19.37 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -4.76 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | 1.35 | 3.464 |
| GLOBAL DOMINION ACCESS, S.A. | -1.72 | 4.01 |
| GRENERGY RENOVABLES, S.A. | 4.18 | 34.38 |
| GRIFOLS S.A. | 1.50 | 16.525 |
| GRIFOLS S.A. CLASE B | -0.19 | 10.34 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.52 | 28.90 |
| GRUPO ECOENER, S.A.U. | 2.71 | 6.06 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.26 | 3.91 |
| GRUPO EZENTIS, S.A. | 7.80 | 0.0802 |
| IBERPAPEL GESTION,S.A. | 0.00 | 13.90 |
| INDRA SISTEMAS S.A., SERIE A | -0.11 | 9.32 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 0.00 | 24.75 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 3.84 | 6.35 |
| INMOBILIARIA DEL SUR S.A. | 0.25 | 8.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.36 | 1.365 |
| LABORATORIO REIG JOFRE, S.A. | -0.74 | 2.675 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 2.47 | 60.05 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.93 | 4.80 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 1.49 | 1.09 |
| LINGOTES ESPECIALES, S.A. | 1.30 | 7.80 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 4.92 | 2.56 |
| MAPFRE, S.A. | -0.58 | 1.54 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -2.12 | 3.42 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.46 | 5.90 |
| MERLIN PROPERTIES SOCIMI, S.A. | 4.37 | 10.03 |
| METROVACESA, S.A. | 0.59 | 6.81 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.16 | 12.68 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | 1.99 | 28.19 |
| NATURHOUSE HEALTH, S.A | 1.18 | 1.71 |
| NEINOR HOMES, S.A. | 3.74 | 11.10 |
| NH HOTEL GROUP, S.A. | 0.43 | 3.465 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -3.47 | 0.39 |
| NYESA VALORES CORPORACION S.A. | -4.35 | 0.0022 |
| ORYZON GENOMICS, S.A. | -2.94 | 2.48 |
| PESCANOVA,S.A. | 0.00 | 0.3685 |
| PHARMA MAR, S.A. | -1.47 | 72.36 |
| PRIM, S.A. | -2.15 | 13.65 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.80 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.465 |
| PROSEGUR | 3.36 | 1.662 |
| PROSEGUR CASH, S.A. | 3.37 | 0.645 |
| REALIA BUSINESS, S.A. | -0.82 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | 2.93 | 18.265 |
| RENTA 4 BANCO, S.A. | 0.43 | 9.24 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.59 | 1.71 |
| REPSOL, S.A. | 1.70 | 11.98 |
| SACYR, S.A. | 0.53 | 2.282 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 17.92 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 5.09 | 21.67 |
| SOLTEC POWER HOLDINGS, S.A. | 1.30 | 4.058 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.15 |
| TALGO, S.A. | 8.14 | 3.32 |
| TECNICAS REUNIDAS S.A. | 0.40 | 6.215 |
| TELEFONICA,S.A. | -1.46 | 4.397 |
| TUBACEX, S.A. | -0.97 | 2.04 |
| TUBOS REUNIDOS S.A. | 6.70 | 0.3745 |
| UNICAJA BANCO, S.A. | -0.35 | 0.8435 |
| URBAS GRUPO FINANCIERO, S.A. | -1.90 | 0.0103 |
| VIDRALA, S.A. | 0.77 | 65.10 |
| VISCOFAN, S.A. | 0.70 | 57.25 |
| VOCENTO | -1.45 | 0.678 |