Así cierra el mercado continuo
IBEX 35 10094.8 0.90% Euro STOXX50 4476.18 0.76%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.11 | 130.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.85 | 14.06 |
| ACCIONES IBERDROLA | 1.35 | 11.675 |
| ACERINOX, S.A. | 1.23 | 10.280 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.54 | 40.19 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | 2.88 | 18.56 |
| AENA, S.M.E., S.A. | 1.35 | 168.85 |
| AIRBUS | 3.46 | 148.80 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.46 | 0.1460 |
| ALANTRA PARTNERS, S.A. | 0.22 | 9.20 |
| ALMIRALL S.A. | 1.28 | 8.710 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.88 | 64.44 |
| AMPER, S.A. | -1.50 | 0.0854 |
| AMREST HOLDINGS, S.E. | -3.09 | 5.95 |
| APERAM | 0.00 | 28.27 |
| APPLUS SERVICES, S.A. | 0.89 | 10.21 |
| ARCELORMITTAL SA | 0.33 | 24.385 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.11 | 3.670 |
| ATRYS HEALTH, S.A. | 0.27 | 3.71 |
| AUDAX RENOVABLES, S.A. | 0.75 | 1.350 |
| AZKOYEN, S.A. | 0.95 | 6.36 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.10 | 8.288 |
| BANCO DE SABADELL | -0.52 | 11.505 |
| BANCO SANTANDER S.A. | 0.22 | 38.015 |
| BANKINTER, S.A. | 2.19 | 6.060 |
| BERKELEY ENERGIA LIMITED | 1.47 | 0.1790 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 0.75 | 3.910 |
| CELLNEX TELECOM, S.A. | 0.90 | 35.82 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.66 | 24.40 |
| CLERHP ESTRUCTURAS, S.A. | 2.11 | 3.88 |
| CLINICA BAVIERA S.A. | 0.42 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 2.18 | 60.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.94 | 25.68 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.85 | 33.05 |
| CORPORACION FINANCIERA ALBA S.A. | 0.51 | 49.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.47 | 25.40 |
| DEOLEO, S.A. | -3.45 | 0.2240 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0129 |
| DURO FELGUERA, S.A. | 1.56 | 0.652 |
| EBRO FOODS, S.A. | 0.00 | 15.30 |
| ECOENER, S.A. | -3.61 | 4.00 |
| EDREAMS ODIGEO, S.A. | 0.14 | 7.12 |
| ELECNOR S.A. | 0.00 | 19.25 |
| ENAGAS,S.A. | 1.92 | 15.885 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.73 | 2.760 |
| ENDESA,S.A. | 3.29 | 19.800 |
| ERCROS | 0.39 | 2.585 |
| FACEPHI BIOMETRÍA, S.A. | -2.79 | 2.09 |
| FAES FARMA, S.A. | 0.00 | 3.150 |
| FERROVIAL SE | 1.25 | 34.77 |
| FLUIDRA, S.A. | 1.86 | 19.15 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 3.31 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -1.89 | 3.224 |
| GLOBAL DOMINION ACCESS, S.A. | 1.37 | 3.325 |
| GRENERGY RENOVABLES, S.A. | -0.50 | 31.80 |
| GRIFOLS S.A. | -10.40 | 8.874 |
| GRIFOLS S.A. CLASE B | -11.04 | 6.570 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.26 | 32.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -3.83 | 3.77 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.28 | 18.00 |
| INDRA SISTEMAS S.A., SERIE A | 2.22 | 15.21 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 2.23 | 39.04 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.84 | 6.000 |
| INMOBILIARIA DEL SUR S.A. | -1.41 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.63 | 16.820 |
| LABORATORIO REIG JOFRE, S.A. | -0.42 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.25 | 60.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.78 | 6.45 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.88 | 0.918 |
| LINGOTES ESPECIALES, S.A. | -0.85 | 7.04 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.47 | 0.780 |
| LLORENTE Y CUENCA, S.A. | -2.40 | 8.15 |
| MAPFRE, S.A. | 0.60 | 2.016 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.34 | 5.880 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.79 | 9.515 |
| METROVACESA, S.A. | -1.59 | 8.05 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.18 | 11.30 |
| MONTEBALITO, S.A. | -2.82 | 1.38 |
| NATURGY ENERGY GROUP, S.A. | 1.04 | 27.18 |
| NATURHOUSE HEALTH, S.A | -2.65 | 1.655 |
| NEINOR HOMES, S.A. | -0.19 | 10.68 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.51 | 3.98 |
| NH HOTEL GROUP, S.A. | -2.34 | 4.180 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.81 | 0.368 |
| NYESA VALORES CORPORACION S.A. | -3.45 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | -1.72 | 0.4126 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | -0.52 | 1.930 |
| PESCANOVA,S.A. | -1.79 | 0.220 |
| PHARMA MAR, S.A. | 0.00 | 40.00 |
| PRIM, S.A. | -2.83 | 10.30 |
| PROEDUCA ALTUS, S.A. | 2.29 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.10 | 0.280 |
| PROSEGUR | 0.00 | 1.750 |
| PROSEGUR CASH, S.A. | -1.94 | 0.505 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 2.22 | 15.205 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.25 | 0.790 |
| REPSOL, S.A. | 1.20 | 13.110 |
| SACYR, S.A. | -0.57 | 3.154 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.12 | 16.460 |
| SOLTEC POWER HOLDINGS, S.A. | -1.37 | 3.020 |
| SQUIRREL MEDIA, S.A. | -4.96 | 1.34 |
| TALGO, S.A. | 0.11 | 4.400 |
| TECNICAS REUNIDAS S.A. | 0.06 | 7.705 |
| TELEFONICA,S.A. | -0.13 | 3.719 |
| TUBACEX, S.A. | 0.43 | 3.475 |
| TUBOS REUNIDOS S.A. | 12.33 | 0.820 |
| UNICAJA BANCO, S.A. | 0.39 | 0.9050 |
| URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
| VIDRALA, S.A. | 0.11 | 92.3 |
| VISCOFAN, S.A. | 0.38 | 53.4 |
| VOCENTO | 2.17 | 0.566 |