SBF 120
6.393,150
71,72
1,13%
15:26 15/06/26
Vol:
-
Máx:
6.437,40
Mín:
6.378,55
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ABIVAX | 86,05€ | 15/06 15:25 | 1.368,91% | -29,36% | 132,00€ | 5,12€ |
| ACCOR | 48,93€ | 15/06 15:26 | 9,55% | -1,72% | 50,34€ | 37,54€ |
| ADP | 109,60€ | 15/06 15:22 | -1,39% | -4,58% | 133,90€ | 99,05€ |
| AIR FRANCE - KLM | 12,37€ | 15/06 15:25 | 43,87% | 2,51% | 15,17€ | 7,70€ |
| AIR LIQUIDE | 166,14€ | 15/06 15:26 | 1,27% | 15,52% | 172,55€ | 140,78€ |
| AIRBUS GROUP | 186,78€ | 15/06 15:26 | 10,95% | -9,64% | 221,30€ | 157,42€ |
| ALSTOM | 16,61€ | 15/06 15:26 | -14,11% | -35,68% | 30,23€ | 14,72€ |
| ALTEN | 62,35€ | 15/06 15:23 | -16,73% | -15,53% | 84,00€ | 50,90€ |
| AMUNDI GROUP | 84,10€ | 15/06 15:25 | 23,39% | 16,93% | 87,45€ | 60,90€ |
| APERAM REG. | 52,60€ | 15/06 15:24 | 89,61% | 46,57% | 53,85€ | 24,32€ |
| ARCELORMITTAL REG | 61,42€ | 15/06 15:26 | 132,36% | 55,03% | 62,60€ | 25,78€ |
| ARGAN | 60,10€ | 15/06 15:12 | -3,70% | -9,24% | 71,50€ | 56,10€ |
| ARKEMA | 58,20€ | 15/06 15:25 | -4,73% | 10,07% | 67,05€ | 48,30€ |
| ATOS | 36,68€ | 15/06 15:25 | -6,04% | -30,88% | 63,24€ | 26,69€ |
| AXA | 41,83€ | 15/06 15:26 | -1,83% | -0,24% | 43,61€ | 36,55€ |
| ALD | 12,02€ | 15/06 15:20 | 33,79% | 2,80% | 12,64€ | 8,65€ |
| BIC | 57,00€ | 15/06 15:24 | 4,42% | 10,10% | 60,40€ | 46,20€ |
| BIOMERIEUX | 67,90€ | 15/06 15:26 | -43,82% | -38,58% | 128,30€ | 67,75€ |
| BNP PARIBAS-A- | 99,25€ | 15/06 15:26 | 28,44% | 19,68% | 99,45€ | 65,12€ |
| BOLLORE | 5,46€ | 15/06 15:25 | 3,92% | 13,37% | 5,68€ | 4,34€ |
| BOUYGUES | 50,74€ | 15/06 15:26 | 33,00% | 13,42% | 53,48€ | 35,39€ |
| BUREAU VERITAS | 26,11€ | 15/06 15:26 | -12,81% | -6,33% | 29,76€ | 24,58€ |
| CAP GEMINI | 97,20€ | 15/06 15:26 | -35,69% | -32,01% | 154,25€ | 93,74€ |
| CARDETY | 16,96€ | 15/06 15:17 | 2,40% | 0,47% | 18,64€ | 15,46€ |
| CARREFOUR | 16,51€ | 15/06 15:25 | 30,51% | 17,53% | 17,54€ | 11,58€ |
| KORIAN-MEDICA | 4,08€ | 15/06 15:23 | -3,93% | 4,27% | 5,51€ | 3,27€ |
| COFACE | 15,24€ | 15/06 15:26 | -7,67% | -4,20% | 16,99€ | 14,02€ |
| FONC.DES REGIONS | 55,25€ | 15/06 15:25 | 7,84% | -2,82% | 62,80€ | 49,44€ |
| CREDIT AGRICOLE | 17,01€ | 15/06 15:26 | 5,55% | -4,70% | 19,15€ | 15,29€ |
| DANONE | 66,57€ | 15/06 15:26 | -7,49% | -12,50% | 80,14€ | 60,64€ |
| DASSAULT AVIA. | 299,00€ | 15/06 15:24 | -2,37% | 8,47% | 361,80€ | 260,60€ |
| DASSAULT SYST. | 17,28€ | 15/06 15:26 | -45,68% | -27,81% | 33,16€ | 15,83€ |
| DBV TECHNOLOGIES | 3,05€ | 15/06 15:25 | 90,04% | -10,83% | 4,50€ | 1,45€ |
| DERICHEBOURG | 10,29€ | 15/06 15:16 | 85,35% | 50,85% | 11,00€ | 4,75€ |
| EDENRED | 21,20€ | 15/06 15:26 | -18,29% | 9,84% | 27,88€ | 15,23€ |
| EIFFAGE | 129,35€ | 15/06 15:26 | 7,02% | 3,35% | 147,50€ | 103,05€ |
| ELIOR | 2,04€ | 15/06 15:26 | -23,99% | -27,10% | 3,20€ | 1,86€ |
| ELIS | 26,58€ | 15/06 15:15 | 12,52% | 9,65% | 28,06€ | 22,70€ |
| ORPEA | 13,97€ | 15/06 15:25 | 35,08% | -1,12% | 16,19€ | 9,94€ |
| ENGIE | 27,18€ | 15/06 15:25 | 38,42% | 22,76% | 29,89€ | 17,20€ |
| ERAMET | 54,50€ | 15/06 15:20 | 20,63% | -4,34% | 88,20€ | 44,50€ |
| ESSILOR INTL | 185,90€ | 15/06 15:26 | -24,50% | -32,31% | 323,80€ | 162,50€ |
| EURAZEO | 43,08€ | 15/06 15:23 | -27,94% | -20,30% | 65,50€ | 37,54€ |
| EUROFINS SCIENTIFIC | 64,08€ | 15/06 15:26 | 6,23% | 2,69% | 74,32€ | 54,86€ |
| EURONEXT | 148,00€ | 15/06 15:26 | 4,37% | 15,78% | 153,50€ | 110,00€ |
| EUTELSAT COMM. | 2,76€ | 15/06 15:26 | 63,19% | 72,16% | 4,56€ | 1,59€ |
| GROUPE GORGE | 105,40€ | 15/06 15:24 | 27,66% | 23,44% | 159,20€ | 70,70€ |
| EXOSENS | 58,70€ | 15/06 15:26 | 39,86% | 23,12% | 74,00€ | 36,20€ |
| FDJ | 23,06€ | 15/06 15:26 | -26,76% | -1,27% | 34,04€ | 22,12€ |
| FAURECIA | 10,57€ | 15/06 15:26 | 20,75% | -27,71% | 15,03€ | 7,90€ |
| GAZTRANS.TECHN. | 204,40€ | 15/06 15:25 | 22,71% | 29,76% | 215,00€ | 147,30€ |
| GECINA N | 74,10€ | 15/06 15:26 | -22,53% | -9,02% | 95,75€ | 64,80€ |
| GP EUROTUNNEL RGPT | 18,42€ | 15/06 15:24 | 12,05% | 17,04% | 19,85€ | 15,02€ |
| HERMES INTL | 1.726,50€ | 15/06 15:25 | -26,06% | -20,03% | 2.482,00€ | 1.529,00€ |
| ICADE | 21,38€ | 15/06 15:25 | -10,49% | -3,00% | 24,22€ | 18,44€ |
| ID LOGISTICS | 361,50€ | 15/06 15:02 | -13,35% | -13,14% | 465,00€ | 296,50€ |
| IMERYS | 23,90€ | 15/06 15:26 | -22,35% | -6,85% | 29,14€ | 19,68€ |
| INTERPARFUMS | 26,82€ | 15/06 15:26 | -28,55% | 6,58% | 38,30€ | 21,78€ |
| IPSEN | 157,50€ | 15/06 15:26 | 52,76% | 32,61% | 173,50€ | 100,20€ |
| IPSOS | 38,58€ | 15/06 15:20 | -13,99% | 12,73% | 45,62€ | 29,10€ |
| JC DECAUX | 18,95€ | 15/06 15:10 | 22,57% | 19,64% | 21,04€ | 14,11€ |
| KERING | 269,50€ | 15/06 15:26 | 55,49% | -10,85% | 354,20€ | 170,28€ |
| KLEPIERRE | 36,38€ | 15/06 15:25 | 9,74% | 8,18% | 37,02€ | 30,86€ |
| L'OREAL | 388,15€ | 15/06 15:26 | 5,17% | 6,45% | 408,35€ | 338,85€ |
| LEGRAND | 136,63€ | 15/06 15:26 | 21,52% | 4,95% | 166,95€ | 106,90€ |
| LISI | 67,50€ | 15/06 15:18 | 108,89% | 23,92% | 70,30€ | 31,15€ |
| LVMH | 520,10€ | 15/06 15:26 | 10,66% | -20,84% | 654,70€ | 436,55€ |
| MEDINCELL REG S | 27,96€ | 15/06 15:08 | 77,48% | 8,81% | 39,68€ | 15,00€ |
| MERCIALYS | 11,84€ | 15/06 15:25 | 10,76% | 8,15% | 12,98€ | 10,42€ |
| METROPOLE TV - M6 | 12,46€ | 15/06 15:04 | 2,13% | 2,13% | 13,56€ | 11,02€ |
| MICHELIN | 34,12€ | 15/06 15:26 | 2,92% | 17,06% | 34,70€ | 25,51€ |
| NANOBIOTIX | 32,14€ | 15/06 15:26 | 588,41% | 56,92% | 47,66€ | 3,76€ |
| NEXANS | 150,10€ | 15/06 15:25 | 45,61% | 15,98% | 169,00€ | 95,05€ |
| NEXITY -A- | 7,94€ | 15/06 15:26 | -19,03% | -12,76% | 12,10€ | 7,43€ |
| PLAST.OMNIUM | 15,80€ | 15/06 15:06 | 33,39% | -4,70% | 18,16€ | 10,36€ |
| ORANGE | 17,42€ | 15/06 15:26 | 39,88% | 25,60% | 18,81€ | 12,52€ |
| PERNOD RICARD | 64,02€ | 15/06 15:25 | -29,28% | -13,21% | 107,45€ | 58,60€ |
| PLUXEE | 11,41€ | 15/06 15:16 | -41,35% | -16,85% | 20,94€ | 9,91€ |
| PUBLICIS GROUPE | 90,84€ | 15/06 15:26 | -5,68% | 1,17% | 97,92€ | 68,14€ |
| REMY COINTREAU | 45,04€ | 15/06 15:26 | -12,50% | 21,56% | 62,35€ | 34,24€ |
| RENAULT | 29,42€ | 15/06 15:26 | -35,48% | -21,60% | 43,42€ | 26,34€ |
| REXEL | 36,97€ | 15/06 15:25 | 45,91% | 8,43% | 39,21€ | 24,48€ |
| RUBIS | 35,86€ | 15/06 15:25 | 22,41% | 12,10% | 37,08€ | 26,50€ |
| SAFRAN | 322,10€ | 15/06 15:26 | 20,89% | 2,93% | 350,80€ | 251,50€ |
| SAINT GOBAIN | 79,68€ | 15/06 15:26 | -20,92% | -12,88% | 104,65€ | 65,88€ |
| SANOFI | 75,92€ | 15/06 15:26 | -11,76% | -7,41% | 91,15€ | 71,73€ |
| SARTORIUS BIOTECH | 178,10€ | 15/06 15:26 | -11,78% | -16,38% | 224,00€ | 150,00€ |
| SCHNEIDER ELECTRIC | 272,30€ | 15/06 15:26 | 20,34% | 12,94% | 288,05€ | 208,80€ |
| SCOR SE | 31,22€ | 15/06 15:18 | 9,92% | 8,00% | 33,48€ | 25,30€ |
| SEB | 56,05€ | 15/06 15:19 | -34,07% | 11,66% | 85,55€ | 40,84€ |
| SES GLOBAL FDR | 7,88€ | 15/06 15:23 | 59,88% | 49,19% | 9,89€ | 4,85€ |
| SOCIETE GENERALE | 76,87€ | 15/06 15:26 | 51,53% | 6,81% | 77,34€ | 46,34€ |
| SODEXO | 50,70€ | 15/06 15:25 | -9,19% | 15,33% | 56,55€ | 35,50€ |
| SOITEC | 138,85€ | 15/06 15:26 | 200,22% | 492,28% | 200,50€ | 22,62€ |
| SOLVAY | 27,26€ | 15/06 15:25 | -9,40% | -1,33% | 30,56€ | 23,54€ |
| SOPRA GROUP | 147,00€ | 15/06 15:26 | -26,21% | -5,11% | 210,60€ | 109,40€ |
| SPIE | 50,23€ | 15/06 15:22 | 9,34% | -0,65% | 54,55€ | 41,44€ |
| STELLANTIS BR | 6,25€ | 15/06 15:26 | -30,40% | -37,23% | 10,49€ | 5,31€ |
| STMICROELECTRONICS | 69,40€ | 15/06 15:26 | 164,75% | 201,92% | 69,72€ | 18,20€ |
| TECHNIP ENER BR | 36,56€ | 15/06 15:24 | 3,78% | 9,91% | 42,82€ | 30,80€ |
| TELEPERFORMANCE | 55,44€ | 15/06 15:25 | -38,64% | -9,96% | 96,10€ | 45,50€ |
| TF1 | 6,89€ | 15/06 15:25 | -18,81% | -18,13% | 9,03€ | 6,66€ |
| THALES | 233,90€ | 15/06 15:25 | -6,34% | 2,13% | 279,30€ | 214,50€ |
| TOTALENERGIES | 72,30€ | 15/06 15:26 | 39,38% | 37,40% | 81,34€ | 49,24€ |
| TRIGANO | 152,20€ | 15/06 15:25 | 9,40% | -15,69% | 178,80€ | 132,10€ |
| UBISOFT ENTERTAIN. | 5,01€ | 15/06 15:26 | -47,18% | -25,23% | 10,31€ | 3,70€ |
| UNIB-RODAM-WES STPL | 100,95€ | 15/06 15:25 | 21,56% | 8,56% | 106,65€ | 78,58€ |
| VALEO | 15,26€ | 15/06 15:26 | 63,88% | 24,88% | 17,33€ | 8,55€ |
| VALLOUREC | 24,40€ | 15/06 15:26 | 63,47% | 56,85% | 27,67€ | 14,56€ |
| VALNEVA | 2,32€ | 15/06 15:22 | -12,88% | -38,52% | 5,42€ | 2,14€ |
| VEOLIA ENVIRONN. | 35,70€ | 15/06 15:25 | 17,42% | 19,31% | 36,61€ | 27,43€ |
| VERALLIA-144A REG S | 19,82€ | 15/06 15:26 | -28,38% | -12,36% | 29,00€ | 15,50€ |
| VICAT | 66,10€ | 15/06 15:11 | 13,59% | -17,50% | 81,70€ | 54,20€ |
| VINCI | 128,75€ | 15/06 15:26 | 1,00% | 4,87% | 143,15€ | 112,40€ |
| VIRBAC | 344,00€ | 15/06 15:25 | 9,43% | -2,66% | 389,50€ | 296,00€ |
| CGG | 100,00€ | 15/06 15:26 | 70,78% | 0,66% | 161,40€ | 47,52€ |
| VIVENDI | 2,19€ | 15/06 15:26 | -27,04% | -9,47% | 3,58€ | 1,65€ |
| STORE ELECTRONIC | 134,00€ | 15/06 15:19 | -48,16% | -35,16% | 278,00€ | 99,95€ |
| WENDEL | 86,30€ | 15/06 15:21 | 0,00% | 2,25% | 94,70€ | 72,35€ |
| WORLDLINE | 0,29€ | 12/06 17:55 | -76,96% | -28,90% | 1,30€ | 0,24€ |