SBF 120
6.110,150
54,43
0,90%
18:05 26/04/24
Vol:
-
Máx:
6.130,02
Mín:
6.066,07
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ACCOR | 42,28€ | 26/04 17:55 | 33,27% | 20,52% | 43,74€ | 27,71€ |
| ADP | 118,50€ | 26/04 17:55 | -17,62% | -0,26% | 146,10€ | 100,00€ |
| AIR FRANCE - KLM | 9,72€ | 26/04 17:55 | -36,25% | -28,71% | 18,04€ | 9,01€ |
| AIR LIQUIDE | 185,18€ | 26/04 17:55 | 13,08% | 4,26% | 197,42€ | 151,36€ |
| AIRBUS GROUP | 157,06€ | 26/04 17:55 | 26,27% | 13,41% | 172,78€ | 120,08€ |
| ALD | 6,20€ | 26/04 17:55 | -45,44% | -9,00% | 11,76€ | 5,11€ |
| ALSTOM | 15,05€ | 26/04 17:55 | -33,13% | 22,37% | 28,39€ | 10,66€ |
| ALTEN | 114,20€ | 26/04 17:55 | -15,20% | -4,23% | 161,20€ | 105,00€ |
| AMUNDI GROUP | 65,75€ | 26/04 17:55 | 8,80% | 3,33% | 68,35€ | 48,22€ |
| APERAM REG. | 27,90€ | 26/04 17:55 | -16,56% | -16,79% | 34,54€ | 23,75€ |
| ARCELORMITTAL REG | 23,75€ | 26/04 17:55 | -8,03% | -8,32% | 26,95€ | 19,91€ |
| ARGAN | 72,70€ | 26/04 17:55 | 2,73% | -15,96% | 86,10€ | 61,40€ |
| ARKEMA | 96,25€ | 26/04 17:55 | 8,76% | -8,16% | 103,90€ | 78,50€ |
| ATOS | 1,91€ | 26/04 17:55 | -83,88% | -73,18% | 14,97€ | 1,54€ |
| AXA | 33,85€ | 26/04 17:55 | 14,75% | 14,62% | 35,19€ | 25,21€ |
| BENETEAU | 12,24€ | 26/04 17:55 | -15,17% | -1,44% | 17,38€ | 10,52€ |
| BIC | 65,10€ | 26/04 17:55 | 16,41% | 3,26% | 69,70€ | 51,15€ |
| BIOMERIEUX | 101,50€ | 26/04 17:55 | 5,14% | -1,09% | 108,90€ | 84,54€ |
| BNP PARIBAS-A- | 67,01€ | 26/04 17:55 | 16,38% | 9,22% | 69,55€ | 52,82€ |
| BOLLORE | 6,23€ | 26/04 17:55 | 2,65% | 9,46% | 6,43€ | 4,93€ |
| BOUYGUES | 36,24€ | 26/04 17:55 | 9,36% | 5,10% | 38,26€ | 28,83€ |
| BUREAU VERITAS | 27,68€ | 26/04 17:55 | 4,83% | 19,46% | 28,56€ | 20,67€ |
| CAP GEMINI | 203,10€ | 26/04 17:55 | 23,49% | 6,54% | 227,40€ | 152,25€ |
| CARDETY | 16,86€ | 26/04 17:55 | 10,85% | 7,57% | 17,00€ | 12,64€ |
| CARREFOUR | 15,92€ | 26/04 17:55 | -16,85% | -5,25% | 19,14€ | 14,89€ |
| CGG | 0,41€ | 26/04 17:55 | -38,66% | -31,09% | 0,82€ | 0,36€ |
| COFACE | 14,46€ | 26/04 17:55 | 4,48% | 22,13% | 14,85€ | 10,89€ |
| FONC.DES REGIONS | 46,60€ | 26/04 17:55 | -11,73% | -7,89% | 51,80€ | 36,26€ |
| CREDIT AGRICOLE | 14,56€ | 26/04 17:55 | 30,92% | 12,63% | 14,70€ | 10,22€ |
| DANONE | 58,30€ | 26/04 17:55 | -0,27% | 1,06% | 63,80€ | 50,59€ |
| DASSAULT AVIA. | 203,80€ | 26/04 17:55 | 13,95% | 12,61% | 211,60€ | 158,20€ |
| DASSAULT SYST. | 37,77€ | 26/04 17:55 | 4,28% | -15,70% | 48,88€ | 33,56€ |
| DERICHEBOURG | 3,91€ | 26/04 17:55 | -29,21% | -24,06% | 5,78€ | 3,86€ |
| EDENRED | 44,95€ | 26/04 17:55 | -23,30% | -16,85% | 62,40€ | 41,37€ |
| EIFFAGE | 100,65€ | 26/04 17:55 | -6,77% | 2,54% | 107,90€ | 82,18€ |
| ELIOR | 2,42€ | 26/04 17:55 | -23,82% | -19,71% | 3,97€ | 1,51€ |
| ELIS | 21,44€ | 26/04 17:55 | 21,82% | 13,50% | 21,82€ | 14,96€ |
| ENGIE | 16,10€ | 26/04 17:55 | 4,36% | 1,02% | 16,64€ | 13,61€ |
| ERAMET | 88,25€ | 26/04 17:55 | -8,22% | 10,91% | 93,85€ | 57,85€ |
| ESSILOR INTL | 203,30€ | 26/04 17:55 | 11,89% | 11,01% | 212,40€ | 159,68€ |
| EURAZEO | 84,95€ | 26/04 17:55 | 25,34% | 14,61% | 86,05€ | 50,35€ |
| EUROAPI | 2,76€ | 26/04 17:55 | -76,03% | -54,69% | 12,97€ | 2,26€ |
| EUROFINS SCIENTIFIC | 56,64€ | 26/04 17:55 | -8,87% | -2,51% | 65,24€ | 44,83€ |
| EURONEXT | 84,40€ | 26/04 17:55 | 17,31% | 6,42% | 89,50€ | 60,65€ |
| EUTELSAT COMM. | 3,89€ | 26/04 17:55 | -36,56% | -11,48% | 6,48€ | 3,38€ |
| FDJ | 35,04€ | 26/04 17:55 | -11,04% | 5,05% | 39,46€ | 28,20€ |
| FAURECIA | 14,34€ | 26/04 17:55 | -22,16% | -30,48% | 25,40€ | 12,17€ |
| GAZTRANS.TECHN. | 130,00€ | 26/04 17:55 | 36,46% | 7,84% | 151,10€ | 87,75€ |
| GECINA N | 95,20€ | 26/04 17:55 | -6,14% | -15,35% | 112,70€ | 86,40€ |
| GP EUROTUNNEL RGPT | 15,81€ | 26/04 17:55 | -7,35% | -5,61% | 17,35€ | 14,20€ |
| HERMES INTL | 2.350,00€ | 26/04 17:55 | 16,34% | 19,71% | 2.436,00€ | 1.641,00€ |
| ICADE | 25,00€ | 26/04 17:55 | -41,43% | -31,18% | 42,52€ | 23,20€ |
| ID LOGISTICS | 342,50€ | 26/04 17:55 | 29,30% | 11,76% | 356,50€ | 225,00€ |
| IMERYS | 30,42€ | 26/04 17:55 | -18,64% | 4,49% | 37,80€ | 23,20€ |
| INTERPARFUMS | 47,25€ | 26/04 17:55 | -26,87% | -3,97% | 66,82€ | 41,70€ |
| IPSEN | 113,00€ | 26/04 17:55 | 5,25% | 4,08% | 130,70€ | 99,70€ |
| IPSOS | 63,50€ | 26/04 17:55 | 27,13% | 10,48% | 67,80€ | 40,02€ |
| JC DECAUX | 19,56€ | 26/04 17:55 | -2,36% | 6,87% | 20,32€ | 14,35€ |
| KERING | 337,95€ | 26/04 17:55 | -43,55% | -17,97% | 585,90€ | 315,35€ |
| KLEPIERRE | 25,02€ | 26/04 17:55 | 10,84% | 0,65% | 25,28€ | 20,71€ |
| L'OREAL | 435,65€ | 26/04 17:55 | 0,46% | -3,31% | 460,60€ | 372,00€ |
| LECTRA | 32,10€ | 26/04 17:55 | -0,45% | 5,12% | 35,20€ | 19,92€ |
| LEGRAND | 97,84€ | 26/04 17:55 | 13,15% | 1,70% | 99,66€ | 77,00€ |
| LVMH | 792,20€ | 26/04 17:55 | -11,30% | 6,05% | 902,90€ | 644,00€ |
| MAUREL & PROM. | 6,15€ | 26/04 17:55 | 79,69% | 0,08% | 6,96€ | 3,27€ |
| MERCIALYS | 11,16€ | 26/04 17:55 | 24,65% | 11,11% | 11,37€ | 7,42€ |
| MERSEN | 35,50€ | 26/04 17:55 | -3,07% | -1,28% | 44,55€ | 29,85€ |
| METROPOLE TV - M6 | 14,50€ | 26/04 17:55 | -2,59% | 10,66% | 14,96€ | 11,25€ |
| MICHELIN | 35,62€ | 26/04 17:55 | 26,64% | 10,41% | 36,29€ | 25,60€ |
| NEOEN | 29,72€ | 26/04 17:55 | 7,15% | -3,04% | 31,06€ | 21,80€ |
| NEXANS | 99,20€ | 26/04 17:55 | 25,59% | 21,70% | 101,00€ | 62,50€ |
| NEXITY -A- | 10,22€ | 26/04 17:55 | -58,83% | -43,41% | 24,70€ | 8,42€ |
| ORANGE | 10,40€ | 26/04 17:55 | -11,17% | 1,76% | 11,87€ | 9,98€ |
| ORPEA | 12,80€ | 26/04 17:55 | -93,09% | -28,95% | 880,09€ | 9,97€ |
| PERNOD RICARD | 142,50€ | 26/04 17:55 | -34,19% | -11,42% | 217,00€ | 138,70€ |
| PLAST.OMNIUM | 11,65€ | 26/04 17:55 | -26,68% | -3,33% | 20,10€ | 9,99€ |
| PLUXEE | 27,56€ | 26/04 17:55 | - | - | - | - |
| PUBLICIS GROUPE | 104,40€ | 26/04 17:55 | 38,99% | 22,14% | 105,80€ | 66,24€ |
| REMY COINTREAU | 89,80€ | 26/04 17:55 | -48,45% | -20,26% | 180,35€ | 86,98€ |
| RENAULT | 48,55€ | 26/04 17:55 | 45,28% | 30,06% | 51,84€ | 31,19€ |
| REXEL | 25,28€ | 26/04 17:55 | 17,96% | -1,90% | 25,77€ | 18,08€ |
| RUBIS | 32,46€ | 26/04 17:55 | 22,10% | 43,38% | 34,30€ | 19,63€ |
| SAFRAN | 208,60€ | 26/04 17:55 | 48,11% | 30,13% | 213,35€ | 133,36€ |
| SAINT GOBAIN | 75,24€ | 26/04 17:55 | 37,80% | 5,61% | 75,26€ | 48,87€ |
| SANOFI | 91,23€ | 26/04 17:55 | -10,02% | 2,07% | 104,90€ | 80,60€ |
| SARTORIUS BIOTECH | 208,30€ | 26/04 17:55 | -16,64% | -15,07% | 287,80€ | 160,55€ |
| SCHNEIDER ELECTRIC | 217,35€ | 26/04 17:55 | 33,93% | 16,29% | 218,50€ | 134,38€ |
| SCOR SE | 30,40€ | 26/04 17:55 | 31,57% | 14,36% | 32,44€ | 22,62€ |
| SEB | 114,20€ | 26/04 17:55 | 12,21% | -1,59% | 120,20€ | 84,65€ |
| SES GLOBAL FDR | 5,53€ | 26/04 17:55 | -1,80% | -8,56% | 6,90€ | 4,69€ |
| SOCIETE GENERALE | 25,34€ | 26/04 17:55 | 14,28% | 4,45% | 26,73€ | 20,23€ |
| SODEXO | 78,65€ | 26/04 17:55 | 8,68% | 6,89% | 82,30€ | 68,67€ |
| SOITEC | 92,35€ | 26/04 17:55 | -31,12% | -45,27% | 182,30€ | 86,00€ |
| SOLUTIONS 30 | 1,94€ | 26/04 17:55 | -20,18% | -29,82% | 3,41€ | 1,47€ |
| SOLVAY | 30,18€ | 26/04 17:55 | 40,88% | 7,28% | 31,75€ | 17,90€ |
| SOPRA GROUP | 211,80€ | 26/04 17:55 | 11,64% | 8,09% | 239,60€ | 150,00€ |
| SPIE | 34,16€ | 26/04 17:55 | 26,20% | 20,85% | 35,42€ | 23,84€ |
| STELLANTIS BR | 23,04€ | 26/04 17:55 | 55,33% | 8,32% | 27,35€ | 14,14€ |
| STMICROELECTRONICS | 38,67€ | 26/04 17:55 | 2,72% | -12,34% | 50,46€ | 35,15€ |
| TECHNIP ENER BR | 22,40€ | 26/04 17:55 | 14,20% | 6,24% | 24,78€ | 17,45€ |
| TELEPERFORMANCE | 88,60€ | 26/04 17:55 | -51,53% | -33,68% | 190,35€ | 80,76€ |
| TF1 | 8,52€ | 26/04 17:55 | 7,62% | 18,71% | 9,17€ | 6,19€ |
| THALES | 158,70€ | 26/04 17:55 | 13,15% | 16,95% | 162,55€ | 126,55€ |
| TOTALENERGIES | 69,48€ | 26/04 17:55 | 19,68% | 10,49% | 70,11€ | 50,55€ |
| TRIGANO | 144,90€ | 26/04 17:55 | 22,85% | -3,57% | 163,80€ | 115,40€ |
| UBISOFT ENTERTAIN. | 21,82€ | 26/04 17:55 | -17,10% | -6,01% | 31,60€ | 18,47€ |
| UNIB-RODAM-WES STPL | 77,66€ | 26/04 17:55 | 60,02% | 14,82% | 78,58€ | 41,66€ |
| VALEO | 11,51€ | 26/04 17:55 | -31,19% | -14,55% | 21,91€ | 10,19€ |
| VALLOUREC | 16,18€ | 26/04 17:55 | 61,82% | 17,40% | 18,20€ | 9,55€ |
| VALNEVA | 3,44€ | 26/04 17:55 | -21,04% | -26,99% | 7,85€ | 2,95€ |
| VEOLIA ENVIRONN. | 29,04€ | 26/04 17:55 | 0,84% | 1,23% | 30,70€ | 24,86€ |
| VERALLIA-144A REG S | 36,22€ | 26/04 17:55 | -3,37% | 2,01% | 44,86€ | 29,56€ |
| VICAT | 36,70€ | 26/04 17:55 | 38,21% | 10,65% | 38,40€ | 24,90€ |
| VINCI | 111,10€ | 26/04 17:55 | -0,89% | -3,12% | 120,62€ | 98,49€ |
| VIRBAC | 349,00€ | 26/04 17:55 | 12,68% | -3,62% | 377,50€ | 232,50€ |
| VIVENDI | 9,85€ | 26/04 17:55 | -0,33% | 0,91% | 10,54€ | 7,99€ |
| STORE ELECTRONIC | 126,50€ | 26/04 17:55 | -11,00% | -1,69% | 173,80€ | 66,00€ |
| WENDEL | 94,65€ | 26/04 17:55 | -6,97% | 15,93% | 103,40€ | 67,45€ |
| WORLDLINE | 9,95€ | 26/04 17:55 | -75,13% | -37,98% | 41,36€ | 9,01€ |
| X-FAB SILICON F | 6,62€ | 26/04 17:55 | -11,49% | -35,66% | 11,62€ | 6,50€ |