SBF 120

6.124,720
48,38
0,80%
18:05 23/04/24
Vol: -
Máx: 6.128,87
Mín: 6.085,99
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/04/2024 6.124,720 0,80% 6.128,870 6.085,990
22/04/2024 6.076,340 0,26% 6.097,890 6.052,250
19/04/2024 6.060,300 -0,07% 6.072,250 6.005,480
18/04/2024 6.064,380 0,52% 6.075,900 6.027,900
17/04/2024 6.033,180 0,57% 6.091,360 6.014,790
16/04/2024 5.998,720 -1,39% 6.029,180 5.974,860
15/04/2024 6.083,230 0,39% 6.145,180 6.072,200
12/04/2024 6.059,850 -0,18% 6.142,220 6.038,280
11/04/2024 6.071,040 -0,28% 6.121,740 6.034,830
10/04/2024 6.088,170 -0,09% 6.133,140 6.037,100
09/04/2024 6.093,400 -0,79% 6.134,370 6.081,430
08/04/2024 6.141,900 0,74% 6.160,170 6.088,380
05/04/2024 6.096,610 -1,10% 6.096,970 6.064,230
04/04/2024 6.164,350 -0,04% 6.193,080 6.154,420
03/04/2024 6.166,740 0,33% 6.171,280 6.137,760
02/04/2024 6.146,320 -0,90% 6.239,430 6.140,980