IBEX 35
19.368,400
21,00
0,11%
09:45 22/06/26
Vol:
-
Máx:
19.396,10
Mín:
19.338,10
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 283,40€ | 0,78% | 2,20€ | 283,40€ | 280,00€ | 9.075 | 22/06 09:44 |
| Acerinox | 16,92€ | 0,89% | 0,15€ | 16,92€ | 16,75€ | 68.996 | 22/06 09:44 |
| ACS | 131,00€ | 0,38% | 0,50€ | 131,50€ | 130,60€ | 16.229 | 22/06 09:47 |
| Aena | 26,56€ | -0,52% | -0,14€ | 26,62€ | 26,44€ | 61.469 | 22/06 09:43 |
| Amadeus-A | 51,30€ | -0,54% | -0,28€ | 51,76€ | 51,10€ | 42.626 | 22/06 09:44 |
| Arcelormittal | 55,62€ | 1,13% | 0,62€ | 56,04€ | 55,16€ | 39.071 | 22/06 09:44 |
| Banco Sabadell | 3,13€ | 0,10% | 0,00€ | 3,15€ | 3,13€ | 1.392.361 | 22/06 09:45 |
| Banco Santander | 11,85€ | 0,44% | 0,05€ | 11,90€ | 11,84€ | 2.437.312 | 22/06 09:47 |
| Bankinter | 14,97€ | 0,37% | 0,06€ | 14,99€ | 14,87€ | 112.739 | 22/06 09:42 |
| BBVA | 21,46€ | 0,56% | 0,12€ | 21,66€ | 21,23€ | 607.690 | 22/06 09:44 |
| Caixabank | 12,62€ | -0,20% | -0,03€ | 12,64€ | 12,59€ | 252.870 | 22/06 09:44 |
| Cellnex | 28,41€ | -0,14% | -0,04€ | 28,56€ | 28,33€ | 82.900 | 22/06 09:53 |
| COLONIAL SFL | 5,64€ | 0,00% | 0,00€ | 5,65€ | 5,62€ | 83.277 | 22/06 09:46 |
| Acciona Energía | 23,78€ | 1,28% | 0,30€ | 23,78€ | 23,58€ | 16.699 | 22/06 09:52 |
| Enagas | 17,78€ | 0,51% | 0,09€ | 17,84€ | 17,70€ | 151.595 | 22/06 09:48 |
| Endesa | 38,16€ | 0,34% | 0,13€ | 38,03€ | 38,04€ | 35.486 | 22/06 09:29 |
| Ferrovial SE | 60,08€ | -0,40% | -0,24€ | 60,30€ | 60,02€ | 17.244 | 22/06 09:41 |
| Fluidra | 19,05€ | -0,73% | -0,14€ | 19,18€ | 18,97€ | 79.178 | 22/06 09:41 |
| Grifols-A | 9,03€ | -0,81% | -0,07€ | 9,17€ | 9,01€ | 164.567 | 22/06 09:44 |
| Iberdrola | 20,88€ | 0,24% | 0,05€ | 20,90€ | 20,77€ | 445.659 | 22/06 09:44 |
| Inditex | 55,32€ | -0,75% | -0,42€ | 56,40€ | 55,64€ | 86.674 | 22/06 09:29 |
| Indra-A | 55,34€ | 0,51% | 0,28€ | 55,16€ | 53,74€ | 195.282 | 22/06 09:34 |
| IAG | 5,33€ | 1,56% | 0,08€ | 5,36€ | 5,24€ | 1.473.448 | 22/06 09:46 |
| Laboratorios Rovi | 58,00€ | 0,00% | 0,00€ | 58,20€ | 58,00€ | 5.877 | 22/06 09:29 |
| LOGISTA INTEGRAL | 33,46€ | -0,18% | -0,06€ | 33,48€ | 33,36€ | 7.338 | 22/06 09:46 |
| Mapfre | 4,25€ | 0,33% | 0,01€ | 4,26€ | 4,24€ | 204.253 | 22/06 09:44 |
| Merlin Prop. | 15,51€ | 0,45% | 0,07€ | 15,65€ | 15,46€ | 79.794 | 22/06 09:43 |
| Naturgy | 28,52€ | -0,07% | -0,02€ | 28,68€ | 28,44€ | 111.309 | 22/06 09:46 |
| PUIG BRANDS B | 15,95€ | -1,48% | -0,24€ | 16,18€ | 15,95€ | 24.297 | 22/06 09:46 |
| REDEIA CORP | 15,18€ | -0,78% | -0,12€ | 15,25€ | 15,14€ | 99.992 | 22/06 09:44 |
| Repsol | 21,85€ | 1,39% | 0,30€ | 21,86€ | 21,69€ | 254.718 | 22/06 09:44 |
| Sacyr | 4,74€ | 0,38% | 0,02€ | 4,74€ | 4,71€ | 204.601 | 22/06 09:46 |
| Solaria Energía | 22,00€ | 0,14% | 0,03€ | 22,35€ | 21,84€ | 56.070 | 22/06 09:44 |
| Telefónica | 3,65€ | -1,11% | -0,04€ | 3,69€ | 3,65€ | 1.468.529 | 22/06 09:44 |
| Unicaja Banco | 3,15€ | -0,06% | 0,00€ | 3,16€ | 3,14€ | 252.080 | 22/06 09:44 |