PUBLICIS GROUPE

25,520€
-1,28€
-4,78%
17:38 29/05/20
Cap: 6.142.896.793€
Vol: 1.399.686
Máx: 26,81€
Mín: 25,37€

Tiempo Real

BATS
25,520€
17:38 29/05/20
-4,78%
-1,28€
MENU

Gráficos

No se han encontrado resultados

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/05/2020 25,520€ -4,78% 26,810€ 25,370€
28/05/2020 26,800€ -2,69% 28,310€ 26,540€
27/05/2020 27,540€ 7,16% 27,540€ 25,430€
26/05/2020 25,700€ 2,31% 26,490€ 25,260€
25/05/2020 25,120€ 2,07% 25,120€ 24,560€
22/05/2020 24,610€ 1,36% 25,130€ 23,550€
21/05/2020 24,280€ -4,82% 25,420€ 24,280€
20/05/2020 25,510€ 2,20% 25,540€ 23,760€
19/05/2020 24,960€ -3,52% 26,230€ 24,750€
18/05/2020 25,870€ 2,41% 25,930€ 25,250€
15/05/2020 25,260€ 4,64% 25,360€ 24,020€
14/05/2020 24,140€ 1,90% 24,220€ 23,180€
13/05/2020 23,690€ -7,71% 25,500€ 23,510€
12/05/2020 25,670€ -2,13% 26,110€ 25,570€
11/05/2020 26,230€ -0,04% 26,860€ 25,720€
08/05/2020 26,240€ 3,23% 26,430€ 25,690€
07/05/2020 25,420€ 2,29% 25,590€ 24,860€
06/05/2020 24,850€ -3,76% 25,820€ 24,810€
05/05/2020 25,820€ 0,58% 26,640€ 25,730€
04/05/2020 25,670€ -5,38% 27,460€ 25,670€