PUBLICIS GROUPE
104,400€
1,80€
1,75%
17:55 26/04/24
Cap:
28.054.730.059€
Vol:
352.025
Máx:
105,00€
Mín:
103,60€
- Pertenece a: CAC 40EURONEXT 100SBF 120SBF 250
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| PUBLICIS 100 CW 24 | T362S | C | 0,80€ | - | - | 100,00€ | -15,38% | 21/06/2024 | SOCIETE GENERALE |
| PUBLICIS 100 CW 24 | T363S | C | 1,22€ | - | - | 100,00€ | -10,57% | 20/12/2024 | SOCIETE GENERALE |
| PUBLICIS 100 CW 24 | D670T | C | 1,12€ | - | - | 100,00€ | -10,53% | 18/12/2024 | UNICREDIT BANK A |
| PUBLICIS 100 CW 24 | D402T | C | 0,73€ | - | - | 100,00€ | -19,74% | 19/06/2024 | UNICREDIT BANK A |
| PUBLICIS 100 CW 24 | D471T | C | 0,87€ | - | - | 100,00€ | -15,38% | 18/09/2024 | UNICREDIT BANK A |
| PUBLICIS 100 CW 24 | OV1NB | C | 0,75€ | - | - | 100,00€ | -20,13% | 21/06/2024 | BNP PARIBAS ARBI |
| PUBLICIS 100 CW 24 | 6B3NB | C | 0,91€ | - | - | 100,00€ | -15,87% | 20/09/2024 | BNP PARIBAS ARBI |
| PUBLICIS 100 CW 24 | VM23C | C | - | - | - | 100,00€ | 3,39% | 20/06/2024 | CITI GLOB MARKT |
| PUBLICIS 100 CW 24 | VT38C | C | - | - | - | 100,00€ | 6,90% | 19/12/2024 | CITI GLOB MARKT |
| PUBLICIS 100 CW 25 | 9945T | C | 1,79€ | - | - | 100,00€ | -6,63% | 17/12/2025 | UNICREDIT BANK A |
| PUBLICIS 100 CW 25 | 8591T | C | 1,47€ | - | - | 100,00€ | -8,72% | 18/06/2025 | UNICREDIT BANK A |
| PUBLICIS 100 CW 25 | 9M98S | C | 1,44€ | - | - | 100,00€ | -8,39% | 21/03/2025 | SOCIETE GENERALE |
| PUBLICIS 100 CW 25 | E062T | C | 1,31€ | - | - | 100,00€ | -9,02% | 19/03/2025 | UNICREDIT BANK A |
| PUBLICIS 100 PW 24 | 3282T | P | 0,75€ | - | - | 100,00€ | 12,16% | 18/12/2024 | UNICREDIT BANK A |
| PUBLICIS 100 PW 24 | D539T | P | 0,58€ | - | - | 100,00€ | 15,52% | 18/09/2024 | UNICREDIT BANK A |
| PUBLICIS 100 PW 24 | H846S | P | 0,24€ | - | - | 100,00€ | 18,52% | 21/06/2024 | SOCIETE GENERALE |
| PUBLICIS 100 PW 24 | 1647T | P | 0,23€ | - | - | 100,00€ | 26,09% | 19/06/2024 | UNICREDIT BANK A |
| PUBLICIS 100 PW 24 | 9M97S | P | 0,60€ | - | - | 100,00€ | 11,90% | 20/09/2024 | SOCIETE GENERALE |
| PUBLICIS 100 PW 24 | 7S3NB | P | 0,24€ | - | - | 100,00€ | 28,57% | 21/06/2024 | BNP PARIBAS ARBI |
| PUBLICIS 100 PW 24 | B4MOB | P | 0,60€ | - | - | 100,00€ | - | 20/09/2024 | BNP PARIBAS ARBI |
| PUBLICIS 100 PW 25 | 9970T | P | 1,42€ | - | - | 100,00€ | 6,38% | 17/12/2025 | UNICREDIT BANK A |
| PUBLICIS 100 PW 25 | D674T | P | 1,00€ | - | - | 100,00€ | 8,08% | 18/06/2025 | UNICREDIT BANK A |
| PUBLICIS 100 PW 25 | E078T | P | 0,86€ | - | - | 100,00€ | 10,59% | 19/03/2025 | UNICREDIT BANK A |
| PUBLICIS 100 PW 25 | 4H33S | P | 0,92€ | - | - | 100,00€ | 7,45% | 21/03/2025 | SOCIETE GENERALE |
| PUBLICIS 105 CW 24 | Q563S | C | 0,69€ | - | - | 105,00€ | -15,60% | 20/09/2024 | SOCIETE GENERALE |
| PUBLICIS 105 CW 24 | E821T | C | 0,87€ | - | - | 105,00€ | -11,24% | 18/12/2024 | UNICREDIT BANK A |
| PUBLICIS 105 CW 24 | 7621S | C | 0,48€ | - | - | 105,00€ | -18,95% | 21/06/2024 | SOCIETE GENERALE |
| PUBLICIS 105 CW 24 | N61NB | C | 0,44€ | - | - | 105,00€ | -26,80% | 21/06/2024 | BNP PARIBAS ARBI |
| PUBLICIS 105 CW 24 | 4754T | C | 0,42€ | - | - | 105,00€ | -24,44% | 19/06/2024 | UNICREDIT BANK A |
| PUBLICIS 105 CW 24 | 4769T | C | 0,61€ | - | - | 105,00€ | -16,92% | 18/09/2024 | UNICREDIT BANK A |
| PUBLICIS 105 CW 24 | NC2NB | C | 0,65€ | - | - | 105,00€ | -18,98% | 20/09/2024 | BNP PARIBAS ARBI |
| PUBLICIS 105 CW 24 | VM26C | C | - | - | - | 105,00€ | 2,86% | 20/06/2024 | CITI GLOB MARKT |
| PUBLICIS 105 CW 24 | VM28C | C | - | - | - | 105,00€ | 7,58% | 19/12/2024 | CITI GLOB MARKT |
| PUBLICIS 110 CW 24 | 1M36S | C | 0,26€ | - | - | 110,00€ | -23,08% | 21/06/2024 | SOCIETE GENERALE |
| PUBLICIS 110 CW 24 | H848S | C | 0,74€ | - | - | 110,00€ | -12,08% | 20/12/2024 | SOCIETE GENERALE |
| PUBLICIS 110 CW 24 | 2034T | C | 0,66€ | - | - | 110,00€ | -11,76% | 18/12/2024 | UNICREDIT BANK A |
| PUBLICIS 110 CW 24 | XA47C | C | - | - | - | 110,00€ | 8,16% | 19/12/2024 | CITI GLOB MARKT |
| PUBLICIS 110 CW 24 | LR3NB | C | 0,44€ | - | - | 110,00€ | -21,05% | 20/09/2024 | BNP PARIBAS ARBI |
| PUBLICIS 110 CW 24 | KR3NB | C | 0,23€ | - | - | 110,00€ | -31,37% | 21/06/2024 | BNP PARIBAS ARBI |
| PUBLICIS 110 CW 24 | C452T | C | 0,42€ | - | - | 110,00€ | -17,78% | 18/09/2024 | UNICREDIT BANK A |
| PUBLICIS 110 CW 24 | H546T | C | 0,21€ | - | - | 110,00€ | -28,00% | 19/06/2024 | UNICREDIT BANK A |
| PUBLICIS 110 CW 25 | D675T | C | 1,38€ | - | - | 110,00€ | -7,80% | 17/12/2025 | UNICREDIT BANK A |
| PUBLICIS 110 CW 25 | E822T | C | 1,01€ | - | - | 110,00€ | -9,71% | 18/06/2025 | UNICREDIT BANK A |
| PUBLICIS 110 CW 25 | 4R82S | C | 0,95€ | - | - | 110,00€ | -9,52% | 21/03/2025 | SOCIETE GENERALE |
| PUBLICIS 110 CW 25 | 7R22S | C | 1,12€ | - | - | 110,00€ | -7,31% | 20/06/2025 | SOCIETE GENERALE |
| PUBLICIS 110 CW 25 | E067T | C | 0,85€ | - | - | 110,00€ | -10,47% | 19/03/2025 | UNICREDIT BANK A |
| PUBLICIS 110 PW 24 | 6H47S | P | 0,69€ | - | - | 110,00€ | - | 21/06/2024 | SOCIETE GENERALE |
| PUBLICIS 115 CW 24 | H847S | C | 0,33€ | - | - | 115,00€ | -17,65% | 20/09/2024 | SOCIETE GENERALE |
| PUBLICIS 115 CW 24 | XP93C | C | - | - | - | 115,00€ | 8,33% | 19/12/2024 | CITI GLOB MARKT |
| PUBLICIS 115 CW 24 | 2G36S | C | 0,13€ | - | - | 115,00€ | -29,63% | 21/06/2024 | SOCIETE GENERALE |
| PUBLICIS 115 CW 24 | H574T | C | 0,50€ | - | - | 115,00€ | -11,76% | 18/12/2024 | UNICREDIT BANK A |
| PUBLICIS 118 CW 24 | ZJ19C | C | - | - | - | 118,00€ | 10,34% | 19/12/2024 | CITI GLOB MARKT |
| PUBLICIS 120 CW 24 | 4T68S | C | 0,42€ | - | - | 120,00€ | -14,29% | 20/12/2024 | SOCIETE GENERALE |
| PUBLICIS 120 CW 25 | 5M99S | C | 0,60€ | - | - | 120,00€ | -11,67% | 21/03/2025 | SOCIETE GENERALE |
| PUBLICIS 120 CW 25 | 2049T | C | 0,68€ | - | - | 120,00€ | -11,43% | 18/06/2025 | UNICREDIT BANK A |
| PUBLICIS 120 CW 25 | 2063T | C | 1,05€ | - | - | 120,00€ | -8,41% | 17/12/2025 | UNICREDIT BANK A |
| PUBLICIS 120 CW 25 | C460T | C | 0,53€ | - | - | 120,00€ | -11,11% | 19/03/2025 | UNICREDIT BANK A |
| PUBLICIS 125 CW 24 | 6H48S | C | 0,15€ | - | - | 125,00€ | - | 20/09/2024 | SOCIETE GENERALE |
| PUBLICIS 60 CW 24 | 7491T | C | - | - | - | 60,00€ | 2,47% | 19/06/2024 | UNICREDIT BANK A |
| PUBLICIS 60 CW 25 | D691T | C | - | - | - | 60,00€ | -0,39% | 18/06/2025 | UNICREDIT BANK A |
| PUBLICIS 60 PW 24 | 47C3S | P | 0,02€ | - | - | 60,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
| PUBLICIS 60 PW 24 | 562AS | P | 0,04€ | - | - | 60,00€ | 0,00% | 20/09/2024 | SOCIETE GENERALE |
| PUBLICIS 65 CW 24 | 2939T | C | - | - | - | 65,00€ | -1,22% | 19/06/2024 | UNICREDIT BANK A |
| PUBLICIS 65 CW 24 | 9361T | C | - | - | - | 65,00€ | -0,62% | 18/09/2024 | UNICREDIT BANK A |
| PUBLICIS 65 CW 24 | 1075T | C | - | - | - | 65,00€ | 0,46% | 18/12/2024 | UNICREDIT BANK A |
| PUBLICIS 70 CW 24 | 7493T | C | - | - | - | 70,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
| PUBLICIS 70 CW 24 | H217T | C | - | - | - | 70,00€ | 0,00% | 18/12/2024 | UNICREDIT BANK A |
| PUBLICIS 70 CW 24 | 5554T | C | - | - | - | 70,00€ | -0,60% | 18/09/2024 | UNICREDIT BANK A |
| PUBLICIS 70 CW 24 | 83X6S | C | - | - | - | 70,00€ | 6,46% | 21/06/2024 | SOCIETE GENERALE |
| PUBLICIS 70 PW 24 | 268LS | P | - | - | - | 70,00€ | 15,38% | 21/06/2024 | SOCIETE GENERALE |
| PUBLICIS 70 PW 24 | Z92MB | P | 0,02€ | - | - | 70,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| PUBLICIS 70 PW 24 | Q427S | P | 0,15€ | - | - | 70,00€ | 6,90% | 20/12/2024 | SOCIETE GENERALE |
| PUBLICIS 75 CW 24 | 7494T | C | - | - | - | 75,00€ | 2,30% | 19/06/2024 | UNICREDIT BANK A |
| PUBLICIS 75 CW 24 | H218T | C | 2,97€ | - | - | 75,00€ | -6,67% | 18/12/2024 | UNICREDIT BANK A |
| PUBLICIS 75 CW 24 | 868QS | C | - | - | - | 75,00€ | 2,35% | 20/09/2024 | SOCIETE GENERALE |
| PUBLICIS 75 CW 24 | 5572T | C | 2,85€ | - | - | 75,00€ | -7,29% | 18/09/2024 | UNICREDIT BANK A |
| PUBLICIS 75 CW 25 | 9915T | C | 3,20€ | - | - | 75,00€ | -5,26% | 17/12/2025 | UNICREDIT BANK A |
| PUBLICIS 75 CW 25 | D693T | C | 3,15€ | - | - | 75,00€ | -5,99% | 18/06/2025 | UNICREDIT BANK A |
| PUBLICIS 75 PW 24 | 7495T | P | 0,01€ | - | - | 75,00€ | 50,00% | 19/06/2024 | UNICREDIT BANK A |
| PUBLICIS 75 PW 24 | H221T | P | 0,20€ | - | - | 75,00€ | 15,79% | 18/12/2024 | UNICREDIT BANK A |
| PUBLICIS 75 PW 24 | 5580T | P | 0,12€ | - | - | 75,00€ | 8,33% | 18/09/2024 | UNICREDIT BANK A |
| PUBLICIS 75 PW 24 | FF3MB | P | 0,02€ | - | - | 75,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| PUBLICIS 75 PW 25 | D696T | P | 0,34€ | - | - | 75,00€ | 9,09% | 18/06/2025 | UNICREDIT BANK A |
| PUBLICIS 80 CW 24 | 9437T | C | 2,49€ | - | - | 80,00€ | -8,30% | 19/06/2024 | UNICREDIT BANK A |
| PUBLICIS 80 CW 24 | 97N2S | C | 1,72€ | - | - | 80,00€ | 1,48% | 21/06/2024 | SOCIETE GENERALE |
| PUBLICIS 80 CW 24 | H602T | C | 2,52€ | - | - | 80,00€ | -7,45% | 18/12/2024 | UNICREDIT BANK A |
| PUBLICIS 80 CW 24 | 5573T | C | 2,39€ | - | - | 80,00€ | -8,26% | 18/09/2024 | UNICREDIT BANK A |
| PUBLICIS 80 CW 24 | D877S | C | 2,65€ | - | - | 80,00€ | -6,83% | 20/12/2024 | SOCIETE GENERALE |
| PUBLICIS 80 CW 25 | 1076T | C | 2,76€ | - | - | 80,00€ | -6,47% | 18/06/2025 | UNICREDIT BANK A |
| PUBLICIS 80 PW 24 | G372S | P | 0,16€ | - | - | 80,00€ | 12,90% | 20/09/2024 | SOCIETE GENERALE |
| PUBLICIS 80 PW 24 | G371S | P | 0,03€ | - | - | 80,00€ | 40,00% | 21/06/2024 | SOCIETE GENERALE |
| PUBLICIS 80 PW 24 | 3OLNB | P | 0,03€ | - | - | 80,00€ | 0,00% | 21/06/2024 | BNP PARIBAS ARBI |
| PUBLICIS 85 CW 24 | 3715T | C | 2,01€ | - | - | 85,00€ | -9,27% | 19/06/2024 | UNICREDIT BANK A |
| PUBLICIS 85 CW 24 | 869QS | C | 2,05€ | - | - | 85,00€ | -9,29% | 20/09/2024 | SOCIETE GENERALE |
| PUBLICIS 85 CW 24 | 9982T | C | 2,14€ | - | - | 85,00€ | -7,87% | 18/12/2024 | UNICREDIT BANK A |
| PUBLICIS 85 CW 24 | 8800T | C | 1,96€ | - | - | 85,00€ | -10,05% | 18/09/2024 | UNICREDIT BANK A |
| PUBLICIS 85 CW 24 | AA3MB | C | 2,05€ | - | - | 85,00€ | -11,00% | 21/06/2024 | BNP PARIBAS ARBI |
| PUBLICIS 85 PW 24 | V8NNB | P | 0,04€ | - | - | 85,00€ | 57,14% | 21/06/2024 | BNP PARIBAS ARBI |
| PUBLICIS 85 PW 24 | TG3NB | P | 0,20€ | - | - | 85,00€ | 20,51% | 20/09/2024 | BNP PARIBAS ARBI |
| PUBLICIS 90 CW 24 | 8J93S | C | 1,61€ | - | - | 90,00€ | 3,54% | 21/06/2024 | SOCIETE GENERALE |
| PUBLICIS 90 CW 24 | H219T | C | 1,76€ | - | - | 90,00€ | -8,99% | 18/12/2024 | UNICREDIT BANK A |
| PUBLICIS 90 CW 24 | D878S | C | 1,87€ | - | - | 90,00€ | -8,31% | 20/12/2024 | SOCIETE GENERALE |
| PUBLICIS 90 CW 24 | F8KNB | C | 1,58€ | - | - | 90,00€ | -12,96% | 21/06/2024 | BNP PARIBAS ARBI |
| PUBLICIS 90 CW 24 | 7869T | C | 1,56€ | - | - | 90,00€ | -12,50% | 19/06/2024 | UNICREDIT BANK A |
| PUBLICIS 90 CW 24 | 7875T | C | 1,55€ | - | - | 90,00€ | -10,76% | 18/09/2024 | UNICREDIT BANK A |
| PUBLICIS 90 CW 25 | 9925T | C | 2,29€ | - | - | 90,00€ | -6,47% | 17/12/2025 | UNICREDIT BANK A |
| PUBLICIS 90 CW 25 | D695T | C | 2,06€ | - | - | 90,00€ | -7,69% | 18/06/2025 | UNICREDIT BANK A |
| PUBLICIS 90 CW 25 | D811T | C | 1,93€ | - | - | 90,00€ | -8,21% | 19/03/2025 | UNICREDIT BANK A |
| PUBLICIS 90 PW 24 | 9881T | P | 0,07€ | - | - | 90,00€ | 25,00% | 19/06/2024 | UNICREDIT BANK A |
| PUBLICIS 90 PW 24 | 6935S | P | 0,46€ | - | - | 90,00€ | 8,33% | 20/12/2024 | SOCIETE GENERALE |
| PUBLICIS 90 PW 24 | GW1NB | P | 0,07€ | - | - | 90,00€ | 26,67% | 21/06/2024 | BNP PARIBAS ARBI |
| PUBLICIS 90 PW 24 | MC2NB | P | 0,30€ | - | - | 90,00€ | 16,95% | 20/09/2024 | BNP PARIBAS ARBI |
| PUBLICIS 90 PW 24 | 7Q73S | P | 0,08€ | - | - | 90,00€ | 23,53% | 21/06/2024 | SOCIETE GENERALE |
| PUBLICIS 95 CW 24 | 9889T | C | 1,19€ | - | - | 95,00€ | -13,11% | 18/09/2024 | UNICREDIT BANK A |
| PUBLICIS 95 CW 24 | G357S | C | 1,26€ | - | - | 95,00€ | -11,72% | 20/09/2024 | SOCIETE GENERALE |
| PUBLICIS 95 CW 24 | 8572T | C | 1,42€ | - | - | 95,00€ | -9,72% | 18/12/2024 | UNICREDIT BANK A |
| PUBLICIS 95 CW 24 | C132T | C | 1,12€ | - | - | 95,00€ | -15,65% | 19/06/2024 | UNICREDIT BANK A |
| PUBLICIS 95 CW 24 | M8MNB | C | 1,14€ | - | - | 95,00€ | -16,88% | 21/06/2024 | BNP PARIBAS ARBI |
| PUBLICIS 95 CW 24 | 7619S | C | 1,19€ | - | - | 95,00€ | -12,12% | 21/06/2024 | SOCIETE GENERALE |
| PUBLICIS 95 CW 24 | VM27C | C | - | - | - | 95,00€ | 6,19% | 19/12/2024 | CITI GLOB MARKT |
| PUBLICIS 95 CW 24 | XA46C | C | - | - | - | 95,00€ | 2,20% | 20/06/2024 | CITI GLOB MARKT |
| PUBLICIS 95 PW 24 | M61NB | P | 0,13€ | - | - | 95,00€ | 29,63% | 21/06/2024 | BNP PARIBAS ARBI |
| PUBLICIS 95 PW 24 | CO2NB | P | 0,43€ | - | - | 95,00€ | 16,47% | 20/09/2024 | BNP PARIBAS ARBI |
| PUBLICIS102.5CW24 | 9039T | C | - | - | - | 102,50€ | 20,00% | 19/06/2024 | UNICREDIT BANK A |
| PUBLICIS92.5CW24 | H477T | C | 1,34€ | - | - | 92,50€ | -13,87% | 19/06/2024 | UNICREDIT BANK A |
| PUBLICIS97.5CW24 | D609T | C | 0,92€ | - | - | 97,50€ | -17,89% | 19/06/2024 | UNICREDIT BANK A |