- 10.983,700
- -0,40%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
AENA 140 CW 06/24 | K6199 | C | 1,45€ | - | - | 140,00€ | -4,61% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 150 CW 09/24 | K6201 | C | 1,17€ | - | - | 150,00€ | -4,88% | 20/09/2024 | SG EFFEKTEN GMBH |
AENA 150 PW 12/24 | K8679 | P | 0,27€ | - | - | 150,00€ | 8,00% | 20/12/2024 | SG EFFEKTEN GMBH |
AENA 160 CW 06/24 | K6200 | C | 0,59€ | - | - | 160,00€ | -9,23% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 160 CW 06/24 | K7030 | C | 0,60€ | - | - | 160,00€ | -6,25% | 21/06/2024 | BNP |
AENA 160 PW 06/24 | K7034 | P | 0,16€ | - | - | 160,00€ | 6,67% | 21/06/2024 | BNP |
AENA 170 CW 06/24 | K8231 | C | 0,29€ | - | - | 170,00€ | -9,38% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 170 PW 06/24 | K8675 | P | 0,34€ | - | - | 170,00€ | 9,68% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 180 CW 12/24 | K8678 | C | 0,45€ | - | - | 180,00€ | -6,25% | 20/12/2024 | SG EFFEKTEN GMBH |
AENA 190 CW 06/24 | K8232 | C | 0,04€ | - | - | 190,00€ | -25,00% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 190 PW 06/24 | K8676 | P | 1,08€ | - | - | 190,00€ | 4,85% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA 200 CW 03/25 | K8680 | C | 0,29€ | - | - | 200,00€ | -3,33% | 21/03/2025 | SG EFFEKTEN GMBH |
AENA 210 CW 09/24 | K8677 | C | 0,04€ | - | - | 210,00€ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7918 | C | 0,02€ | - | - | 200,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7921 | C | 0,15€ | - | - | 190,00€ | -6,25% | 20/09/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7923 | C | 0,17€ | - | - | 200,00€ | -5,56% | 20/12/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7920 | C | 0,50€ | - | - | 170,00€ | -7,41% | 20/09/2024 | SG EFFEKTEN GMBH |
AENA L CERT 24 | K7917 | C | 0,11€ | - | - | 180,00€ | -15,38% | 21/06/2024 | SG EFFEKTEN GMBH |
AENA S CERT 24 | K7922 | P | 0,18€ | - | - | 150,00€ | 12,50% | 20/09/2024 | SG EFFEKTEN GMBH |
AENA S CERT 24 | K7919 | P | 0,08€ | - | - | 150,00€ | 33,33% | 21/06/2024 | SG EFFEKTEN GMBH |
Precio | 174,500€ |
Variación | 3,500€ |
Variación % | 2,01% |
Actualizado | 17:35 25/04/24 |
Volumen | 137.615 |
Apertura | 175,700€ |
Cierre | 174,500€ |
Oferta | 178,000€ / 178,000€ |
Máximo/Mínimo (día) | 176,800€ / 173,000€ |
Máximo/Mínimo (año) | 183,100€ / 131,500€ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (19 abr) | 173,200€ | 1,300[FX] | 0,75% | 142.016 |
1 Mes (27 mar) | 182,000€ | -7,500[FX] | -4,12% | 116.864 |
3 Meses (29 ene) | 163,650€ | 10,850[FX] | 6,63% | 129.065 |
6 Meses (30 oct) | 135,700€ | 38,800[FX] | 28,59% | 133.855 |
1 Año (27 abr) | 151,400€ | 23,100[FX] | 15,26% | 163.959 |
Fecha | Valor | Broker | Recomendación | Objetivo |
---|---|---|---|---|
05/04/2024 | AENA | Deutsche Bank | MANTENER | 190,00€ |
18/03/2024 | AENA | Bank of America | COMPRAR | 200,00€ |
18/03/2024 | AENA | Jefferies & Co | MANTENER | 188,00€ |
08/03/2024 | AENA | JP Morgan | SOBREPONDERAR | 210,00€ |
05/03/2024 | AENA | JP Morgan | SOBREPONDERAR | 195,00€ |