IGBM
1.106,910
17,76
1,63%
17:37 26/04/24
Vol:
-
Máx:
1.108,24
Mín:
1.095,33
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 109,20€ | 4,10% | 4,30€ | 110,70€ | 105,00€ | 122.825 | 26/04 17:35 |
Acerinox | 10,13€ | -0,10% | -0,01€ | 10,27€ | 10,01€ | 696.875 | 26/04 17:35 |
ACS | 37,82€ | 0,32% | 0,12€ | 38,08€ | 37,70€ | 522.897 | 26/04 17:35 |
Adolfo Dominguez | 4,78€ | 0,65% | 0,03€ | 4,80€ | 4,55€ | 1.597 | 26/04 17:35 |
Aedas Home | 18,78€ | 2,07% | 0,38€ | 18,78€ | 18,32€ | 24.295 | 26/04 17:35 |
Aena | 175,80€ | 0,75% | 1,30€ | 177,10€ | 174,90€ | 206.424 | 26/04 17:35 |
Airbus | 157,36€ | -0,93% | -1,48€ | 158,00€ | 153,80€ | 4.427 | 26/04 17:35 |
Airtificial | 0,13€ | 0,63% | 0,00€ | 0,13€ | 0,13€ | 2.402.143 | 26/04 17:35 |
Alantra Partners | 9,00€ | 0,00% | 0,00€ | 9,16€ | 8,90€ | 41.321 | 26/04 17:35 |
Almirall | 8,57€ | 1,24% | 0,11€ | 8,62€ | 8,37€ | 266.157 | 26/04 17:35 |
Amadeus-A | 59,64€ | 0,74% | 0,44€ | 59,96€ | 59,30€ | 604.607 | 26/04 17:35 |
Amper | 0,09€ | 2,61% | 0,00€ | 0,10€ | 0,09€ | 5.737.933 | 26/04 17:35 |
Amrest | 5,95€ | 2,23% | 0,13€ | 5,98€ | 5,80€ | 3.650 | 26/04 17:35 |
Applus Services | 12,74€ | 10,02% | 1,16€ | 12,86€ | 11,52€ | 1.799.839 | 26/04 17:35 |
Arcelormittal | 23,76€ | 0,93% | 0,22€ | 24,09€ | 23,71€ | 427.981 | 26/04 17:35 |
Arima | 6,10€ | 0,00% | 0,00€ | 6,20€ | 6,02€ | 23.349 | 26/04 17:35 |
Atresmedia | 4,73€ | -1,25% | -0,06€ | 4,89€ | 4,64€ | 471.997 | 26/04 17:35 |
ATRYS HEALTH | 2,88€ | -0,35% | -0,01€ | 2,89€ | 2,87€ | 6.241 | 26/04 17:35 |
Audax Renovables | 1,78€ | -0,11% | 0,00€ | 1,80€ | 1,77€ | 379.534 | 26/04 17:35 |
Azkoyen | 6,16€ | -0,65% | -0,04€ | 6,20€ | 6,10€ | 2.341 | 26/04 17:35 |
Banco Sabadell | 1,69€ | 3,27% | 0,05€ | 1,73€ | 1,63€ | 49.306.858 | 26/04 17:35 |
Banco Santander | 4,85€ | 2,16% | 0,10€ | 4,90€ | 4,79€ | 41.115.322 | 26/04 17:35 |
Bankinter | 7,33€ | 0,25% | 0,02€ | 7,36€ | 7,27€ | 2.225.437 | 26/04 17:35 |
BBVA | 10,99€ | 4,57% | 0,48€ | 11,00€ | 10,53€ | 13.567.623 | 26/04 17:35 |
Berkeley energía | 0,22€ | -0,90% | 0,00€ | 0,23€ | 0,22€ | 4.301.778 | 26/04 17:35 |
Bodegas Riojanas | 4,16€ | -0,48% | -0,02€ | 4,14€ | 4,14€ | 72 | 26/04 17:35 |
Caixabank | 5,11€ | 1,95% | 0,10€ | 5,12€ | 5,02€ | 15.701.727 | 26/04 17:35 |
Cellnex | 31,39€ | 0,74% | 0,23€ | 32,00€ | 30,79€ | 1.167.670 | 26/04 17:35 |
CIE Automotive | 25,45€ | 0,00% | 0,00€ | 25,65€ | 25,35€ | 20.826 | 26/04 17:35 |
Clínica Baviera | 28,10€ | -1,06% | -0,30€ | 28,40€ | 28,00€ | 599 | 26/04 17:35 |
COCA-COLA EUPAC | 66,50€ | 0,75% | 0,50€ | 67,00€ | 65,70€ | 418 | 26/04 17:35 |
CAF | 31,95€ | 1,59% | 0,50€ | 32,05€ | 31,70€ | 16.450 | 26/04 17:35 |
Corp. Financiera Alba | 47,80€ | -0,21% | -0,10€ | 48,00€ | 47,70€ | 1.895 | 26/04 17:35 |
Acciona Energía | 19,27€ | 2,72% | 0,51€ | 19,75€ | 18,87€ | 575.474 | 26/04 17:35 |
Deoleo | 0,22€ | -2,23% | -0,01€ | 0,23€ | 0,22€ | 777.888 | 26/04 17:35 |
Dia | 0,01€ | 1,57% | 0,00€ | 0,01€ | 0,01€ | 6.104.777 | 26/04 17:35 |
Duro Felguera | 0,54€ | -0,55% | 0,00€ | 0,55€ | 0,54€ | 35.888 | 26/04 17:35 |
Ebro Foods | 16,04€ | -0,62% | -0,10€ | 16,30€ | 16,04€ | 57.183 | 26/04 17:35 |
ECOENER | 3,82€ | 5,31% | 0,20€ | 3,97€ | 3,79€ | 1.555 | 26/04 17:37 |
Edreams Odigeo | 6,27€ | 2,45% | 0,15€ | 6,27€ | 6,17€ | 24.346 | 26/04 17:35 |
Elecnor | 20,85€ | 2,21% | 0,45€ | 21,00€ | 20,20€ | 77.338 | 26/04 17:35 |
Enagas | 13,78€ | 0,44% | 0,06€ | 13,86€ | 13,72€ | 861.265 | 26/04 17:35 |
Ence Energía | 3,41€ | -0,06% | 0,00€ | 3,45€ | 3,39€ | 547.877 | 26/04 17:35 |
Endesa | 17,06€ | 0,71% | 0,12€ | 17,12€ | 16,93€ | 1.110.360 | 26/04 17:35 |
Ercros | 3,53€ | -0,14% | -0,01€ | 3,55€ | 3,53€ | 45.526 | 26/04 17:35 |
Faes Farma | 3,38€ | 1,81% | 0,06€ | 3,39€ | 3,30€ | 352.943 | 26/04 17:35 |
Ferrovial SE | 33,70€ | 0,00% | 0,00€ | 33,92€ | 33,46€ | 872.454 | 26/04 17:35 |
Fluidra | 19,93€ | 1,37% | 0,27€ | 20,14€ | 19,76€ | 304.434 | 26/04 17:35 |
FCC | 12,62€ | -0,63% | -0,08€ | 12,70€ | 12,44€ | 7.424 | 26/04 17:35 |
GAM | 1,32€ | 0,76% | 0,01€ | 1,33€ | 1,31€ | 10.876 | 26/04 17:35 |
Gestamp Automoción | 2,81€ | 1,45% | 0,04€ | 2,83€ | 2,77€ | 240.747 | 26/04 17:35 |
Global Dominion | 3,30€ | 0,92% | 0,03€ | 3,32€ | 3,27€ | 138.436 | 26/04 17:35 |
Grenergy Renovables | 25,95€ | 2,98% | 0,75€ | 26,10€ | 25,40€ | 40.400 | 26/04 17:35 |
Grifols-B | 5,96€ | 4,29% | 0,25€ | 5,96€ | 5,78€ | 129.100 | 26/04 17:35 |
Grifols-A | 8,39€ | 3,71% | 0,30€ | 8,42€ | 8,19€ | 1.738.773 | 26/04 17:35 |
Grupo Emp. San José | 4,04€ | 0,25% | 0,01€ | 4,09€ | 4,03€ | 6.399 | 26/04 17:35 |
Grupo Catalana Occidente | 35,75€ | 0,00% | 0,00€ | 36,05€ | 35,55€ | 9.337 | 26/04 17:35 |
Iberdrola | 11,61€ | 1,31% | 0,15€ | 11,66€ | 11,52€ | 6.388.718 | 26/04 17:35 |
Iberpapel | 19,50€ | 0,00% | 0,00€ | 19,50€ | 18,90€ | 3.973 | 26/04 17:35 |
Inditex | 45,34€ | 1,43% | 0,64€ | 45,47€ | 44,54€ | 1.441.592 | 26/04 17:35 |
Indra-A | 18,20€ | 0,55% | 0,10€ | 18,29€ | 18,00€ | 348.624 | 26/04 17:35 |
Inmob. Colonial | 5,56€ | 1,92% | 0,11€ | 5,63€ | 5,48€ | 695.060 | 26/04 17:35 |
Inmobiliaria Sur | 7,45€ | 2,05% | 0,15€ | 7,45€ | 7,30€ | 815 | 26/04 17:35 |
IAG | 2,06€ | 0,15% | 0,00€ | 2,08€ | 2,06€ | 9.379.785 | 26/04 17:35 |
Tab. Reig Jofre | 2,58€ | 0,40% | 0,01€ | 2,60€ | 2,52€ | 8.932 | 26/04 17:35 |
Laboratorios Rovi | 85,00€ | 0,35% | 0,30€ | 85,30€ | 82,50€ | 79.264 | 26/04 17:35 |
Lar España | 6,82€ | -0,15% | -0,01€ | 6,89€ | 6,79€ | 54.324 | 26/04 17:35 |
Línea Directa | 0,96€ | -0,62% | -0,01€ | 0,98€ | 0,95€ | 389.451 | 26/04 17:35 |
Lingotes Especiales | 6,82€ | 0,00% | 0,00€ | 6,82€ | 6,82€ | 60 | 26/04 17:35 |
Logista | 25,46€ | 0,32% | 0,08€ | 25,60€ | 25,40€ | 169.249 | 26/04 17:35 |
Mapfre | 2,28€ | 0,18% | 0,00€ | 2,30€ | 2,26€ | 3.235.849 | 26/04 17:35 |
Melia Hotels | 7,42€ | 0,61% | 0,05€ | 7,47€ | 7,36€ | 415.614 | 26/04 17:35 |
Merlin Prop. | 10,56€ | 2,03% | 0,21€ | 10,65€ | 10,31€ | 669.518 | 26/04 17:35 |
Metrovacesa | 8,36€ | 0,60% | 0,05€ | 8,45€ | 8,35€ | 17.565 | 26/04 17:35 |
Miquel y Costas | 11,40€ | -0,88% | -0,10€ | 11,50€ | 11,30€ | 251 | 26/04 17:35 |
Montebalito | 1,38€ | -0,72% | -0,01€ | 1,44€ | 1,38€ | 1.171 | 26/04 17:35 |
Naturgy | 23,36€ | -0,09% | -0,02€ | 23,62€ | 23,26€ | 495.872 | 26/04 17:35 |
Naturhouse | 1,64€ | -1,80% | -0,03€ | 1,65€ | 1,64€ | 7.883 | 26/04 17:35 |
Neinor Homes | 10,30€ | 0,98% | 0,10€ | 10,38€ | 10,26€ | 19.452 | 26/04 17:35 |
NH Hotel Group | 4,12€ | -0,96% | -0,04€ | 4,16€ | 4,10€ | 23.231 | 26/04 17:35 |
Nicolas Correa | 7,06€ | 0,57% | 0,04€ | 7,20€ | 6,74€ | 35.941 | 26/04 17:35 |
Nextil | 0,34€ | -3,11% | -0,01€ | 0,35€ | 0,34€ | 23.239 | 26/04 17:35 |
Nyesa valores | 0,00€ | 0,00% | 0,00€ | 0,00€ | 0,00€ | 4.464.730 | 26/04 17:35 |
OHLA | 0,33€ | 4,32% | 0,01€ | 0,33€ | 0,32€ | 6.885.046 | 26/04 17:35 |
OPDENERGY HOLDING | 5,82€ | 0,00% | 0,00€ | 5,85€ | 5,82€ | 1.351 | 12/04 17:35 |
Oryzon Genomics | 2,00€ | 0,91% | 0,02€ | 2,03€ | 1,97€ | 90.294 | 26/04 17:35 |
Pescanova | 0,41€ | 3,04% | 0,01€ | 0,41€ | 0,39€ | 163.185 | 26/04 17:35 |
PharmaMar | 28,96€ | 0,49% | 0,14€ | 29,26€ | 28,46€ | 32.568 | 26/04 17:35 |
Prim | 10,25€ | 2,00% | 0,20€ | 10,25€ | 10,05€ | 3.803 | 26/04 17:35 |
Prisa-A | 0,34€ | 0,59% | 0,00€ | 0,34€ | 0,34€ | 17.530 | 26/04 17:35 |
Prosegur | 1,63€ | -0,61% | -0,01€ | 1,66€ | 1,63€ | 224.600 | 26/04 17:35 |
Prosegur Cash | 0,52€ | 1,55% | 0,01€ | 0,53€ | 0,51€ | 299.191 | 26/04 17:35 |
Realia Business | 1,03€ | 0,98% | 0,01€ | 1,04€ | 1,02€ | 16.781 | 26/04 17:35 |
REDEIA CORP | 15,57€ | -0,45% | -0,07€ | 15,70€ | 15,53€ | 914.085 | 26/04 17:35 |
Renta 4 Banco | 10,20€ | 2,00% | 0,20€ | 10,20€ | 10,10€ | 948 | 26/04 17:35 |
Renta Corporación | 0,83€ | 0,00% | 0,00€ | 0,83€ | 0,83€ | 1.055 | 26/04 17:35 |
Repsol | 14,72€ | -1,90% | -0,29€ | 15,05€ | 14,67€ | 4.068.927 | 26/04 17:35 |
Sacyr | 3,32€ | 0,36% | 0,01€ | 3,35€ | 3,31€ | 1.263.997 | 26/04 17:35 |
Solaria Energía | 9,57€ | 0,68% | 0,07€ | 9,79€ | 9,56€ | 1.057.395 | 26/04 17:35 |
SOLTEC POWR BR-UNTY | 2,24€ | 3,46% | 0,08€ | 2,28€ | 2,15€ | 203.289 | 26/04 17:35 |
SQUIRREL MEDIA | 1,54€ | -0,65% | -0,01€ | 1,54€ | 1,50€ | 4.331 | 26/04 17:35 |
Talgo | 4,40€ | 0,46% | 0,02€ | 4,42€ | 4,38€ | 86.940 | 26/04 17:35 |
Técnicas Reunidas | 9,23€ | 1,82% | 0,17€ | 9,34€ | 9,10€ | 176.154 | 26/04 17:35 |
Telefónica | 4,22€ | 1,73% | 0,07€ | 4,24€ | 4,15€ | 15.169.164 | 26/04 17:35 |
Tubacex | 3,17€ | 0,48% | 0,02€ | 3,24€ | 3,14€ | 228.724 | 26/04 17:35 |
Tubos Reunidos | 0,64€ | -0,78% | -0,01€ | 0,66€ | 0,64€ | 497.776 | 26/04 17:35 |
Unicaja Banco | 1,20€ | 1,10% | 0,01€ | 1,20€ | 1,18€ | 11.739.844 | 26/04 17:35 |
Urbas Grupo Fin. | 0,00€ | 2,44% | 0,00€ | 0,00€ | 0,00€ | 17.228.620 | 26/04 17:35 |
Vidrala | 98,20€ | 2,83% | 2,70€ | 98,80€ | 95,50€ | 25.509 | 26/04 17:35 |
Viscofan | 60,50€ | -1,47% | -0,90€ | 61,90€ | 60,50€ | 64.489 | 26/04 17:35 |
Vocento | 0,84€ | 2,70% | 0,02€ | 0,84€ | 0,81€ | 84.460 | 26/04 17:35 |