- 10.983,700
- -0,40%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
VISCOFAN 46 PW 24 | K7317 | P | 0,02€ | - | - | 46,00€ | 0,00% | 21/06/2024 | BNP |
VISCOFAN 48 PW 24 | K7318 | P | 0,02€ | - | - | 48,00€ | 0,00% | 21/06/2024 | BNP |
VISCOFAN 48 PW 24 | K7319 | P | 0,03€ | - | - | 48,00€ | 0,00% | 20/09/2024 | BNP |
VISCOFAN 50 PW 24 | K7320 | P | 0,04€ | - | - | 50,00€ | 0,00% | 20/09/2024 | BNP |
VISCOFAN 50 PW 24 | K8747 | P | 0,09€ | - | - | 50,00€ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
VISCOFAN 50 PW 24 | K8744 | P | 0,02€ | - | - | 50,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
VISCOFAN 52 CW 24 | K5705 | C | 0,02€ | - | - | 52,00€ | -33,33% | 21/06/2024 | BNP |
VISCOFAN 56 CW 24 | K5706 | C | 0,05€ | - | - | 56,00€ | -28,57% | 21/06/2024 | BNP |
VISCOFAN 56 CW 24 | K7312 | C | 0,56€ | - | - | 56,00€ | 19,15% | 21/06/2024 | BNP |
VISCOFAN 56 CW 24 | K7313 | C | 0,70€ | - | - | 56,00€ | 12,90% | 20/09/2024 | BNP |
VISCOFAN 58 CW 24 | K7314 | C | 0,55€ | - | - | 58,00€ | 14,58% | 20/09/2024 | BNP |
VISCOFAN 60 CW 24 | K5699 | C | 0,27€ | - | - | 60,00€ | 22,73% | 21/06/2024 | BNP |
VISCOFAN 60 CW 24 | K8372 | C | 0,55€ | - | - | 60,00€ | 10,00% | 20/12/2024 | SG EFFEKTEN GMBH |
VISCOFAN 60 CW 24 | K8743 | C | 0,27€ | - | - | 60,00€ | 28,57% | 21/06/2024 | SG EFFEKTEN GMBH |
VISCOFAN 60 PW 24 | K8745 | P | 0,14€ | - | - | 60,00€ | -17,65% | 21/06/2024 | SG EFFEKTEN GMBH |
VISCOFAN 65 CW 24 | K5700 | C | 0,07€ | - | - | 65,00€ | 40,00% | 21/06/2024 | BNP |
VISCOFAN 65 CW 24 | K6376 | C | 0,07€ | - | - | 65,00€ | 40,00% | 21/06/2024 | SG EFFEKTEN GMBH |
VISCOFAN 70 CW 24 | K8746 | C | 0,15€ | - | - | 70,00€ | 15,38% | 20/12/2024 | SG EFFEKTEN GMBH |
VISCOFAN60Z09/24 | K7981 | C | 0,20€ | 0,21€ | 0,19€ | 60,00€ | 17,65% | 20/09/2024 | SG EFFEKTEN GMBH |
VISCOFAN60Z09/24 | K7981 | C | 0,20€ | 0,21€ | 0,19€ | 60,00€ | 17,65% | 20/09/2024 | SG EFFEKTEN GMBH |
VISCOFANLCERT 24 | K7980 | C | 0,67€ | - | - | 55,00€ | 15,52% | 21/06/2024 | SG EFFEKTEN GMBH |
Precio | 61,400€ |
Variación | 0,900€ |
Variación % | 1,49% |
Actualizado | 17:35 25/04/24 |
Volumen | 41.002 |
Apertura | 60,500€ |
Cierre | 61,400€ |
Oferta | - |
Máximo/Mínimo (día) | 61,400€ / 60,300€ |
Máximo/Mínimo (año) | 65,600€ / 51,600€ |
Periodo | Precio | Variación | Variación % | Volumen |
---|---|---|---|---|
1 Semana (19 abr) | 59,100€ | 2,300[FX] | 3,89% | 39.425 |
1 Mes (27 mar) | 58,800€ | 2,600[FX] | 4,42% | 26.566 |
3 Meses (29 ene) | 54,200€ | 7,200[FX] | 13,28% | 27.184 |
6 Meses (30 oct) | 54,300€ | 7,100[FX] | 13,08% | 117.003 |
1 Año (27 abr) | 62,200€ | -0,800[FX] | -1,29% | 202.008 |