Así cotiza el mercado continuo
Ibex 35 +0,87% 6.855,8 Euro Stoxx 50 +0,82% 3.197,30
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | -1.80 | 0.0164 | SERV.POINT S | 35.25 | 1.220 | AMREST HOLDINGS | -9.33 | 3.305 | ||
NYESA VALORE | 0.00 | 0.0043 | TUBOS REUNID | 17.65 | 0.240 | A. DOMINGUEZ | -2.56 | 3.43 | ||
SANTANDER | 2.41 | 1.728 | GRAL.ALQ.MAQ | 11.59 | 1.04 | DEOLEO | -2.20 | 0.267 | ||
B. SABADELL | 2.95 | 0.283 | ATRESMEDIA | 6.19 | 2.64 | MONTEBALITO | -1.91 | 1.540 | ||
VERTICE 360 | 0.00 | 0.003 | OBR.H.LAIN | 5.21 | 0.646 | URBAS | -1.80 | 0.0164 | ||
INT.AIRL.GRP | 1.17 | 1.171 | EZENTIS | 5.15 | 0.255 | FCC | -1.71 | 8.040 | ||
BBVA | 1.85 | 2.472 | AIRBUS | 4.91 | 67.56 | VOCENTO | -0.98 | 0.604 | ||
TUBOS REUNID | 17.65 | 0.240 | MELIA HOTELS | 4.53 | 3.228 | GRENERGY | -0.95 | 20.8 | ||
TELEFONICA | 0.13 | 3.008 | QUABIT INM. | 4.09 | 0.3435 | GL. DOMINION | -0.92 | 3.215 | ||
BERKELEY ENERGIA | 3.11 | 0.2485 | EDREAMS ODIGEO | 3.35 | 2.470 | EUSKALTEL | -0.84 | 8.310 | ||
SERV.POINT S | 35.25 | 1.220 | DIA | 3.19 | 0.123 | GRIFOLS B | -0.78 | 15.340 | ||
CAIXABANK | 1.01 | 17.075 | PROSEGUR | 3.17 | 2.052 | SOLARIA | -0.74 | 16.180 | ||
REPSOL | 2.40 | 5.798 | BERKELEY ENERGIA | 3.11 | 0.2485 | NEINOR H. | -0.74 | 10.780 | ||
MAPFRE | 1.96 | 1.355 | AIRTIFICIAL I. | 3.11 | 0.073 | FAES | -0.45 | 3.315 | ||
OBR.H.LAIN | 5.21 | 0.646 | B. SABADELL | 2.95 | 0.283 | RENTA CORP. | -0.32 | 1.570 | ||
BANKINTER | 2.53 | 3.400 | PRISA | 2.78 | 0.740 | SOLARPACK | -0.30 | 16.6 | ||
DIA | 3.19 | 0.123 | PROSE. CASH | 2.69 | 0.688 | INM. DEL SUR | -0.30 | 6.68 | ||
DEOLEO | -2.20 | 0.267 | BANKINTER | 2.53 | 3.400 | LOGISTA | -0.28 | 14.140 | ||
MELIA HOTELS | 4.53 | 3.228 | UNICAJA | 2.53 | 0.608 | PESCANOVA | -0.25 | 0.397 | ||
LIBERBANK | 2.10 | 0.243 | GESTAMP | 2.51 | 2.532 | REIG JOFRE | -0.24 | 4.130 | ||
IBERDROLA | 0.00 | 10.735 | SANTANDER | 2.41 | 1.728 | INDRA A | -0.08 | 6.080 | ||
EZENTIS | 5.15 | 0.255 | REPSOL | 2.40 | 5.798 | APPLUS SERVICES | -0.07 | 7.120 | ||
AIRTIFICIAL I. | 3.11 | 0.073 | ARIMA | 2.34 | 8.74 | NYESA VALORE | 0.00 | 0.0043 | ||
BANKIA | 1.85 | 1.159 | BIOSEARCH | 2.14 | 1.430 | VERTICE 360 | 0.00 | 0.003 | ||
SACYR | 1.20 | 1.604 | LIBERBANK | 2.10 | 0.243 | IBERDROLA | 0.00 | 10.735 | ||
ATRESMEDIA | 6.19 | 2.64 | TALGO | 2.10 | 3.165 | AMPER | 0.00 | 0.170 | ||
INDITEX | 0.71 | 24.060 | MEDIASET ESP | 2.04 | 3.100 | INM.COLONIAL | 0.00 | 6.625 | ||
CODERE | 0.15 | 1.312 | MAPFRE | 1.96 | 1.355 | ALMIRALL | 0.00 | 9.62 | ||
MEDIASET ESP | 2.04 | 3.100 | MERLIN PROP. | 1.94 | 6.310 | MASMOVIL | 0.00 | 22.5 | ||
GESTAMP | 2.51 | 2.532 | PHARMA MAR | 1.90 | 112.8 | LABORAT.ROVI | 0.00 | 31.20 | ||
AMPER | 0.00 | 0.170 | BBVA | 1.85 | 2.472 | REALIA | 0.00 | 0.610 | ||
ACS CONST. | 1.32 | 22.960 | BANKIA | 1.85 | 1.159 | AUXIL. FF.CC | 0.00 | 29.25 | ||
FAES | -0.45 | 3.315 | G.E.SAN JOSE | 1.78 | 4.29 | EBRO FOODS | 0.00 | 19.660 | ||
AUDAX RENOV | 1.68 | 2.115 | AENA | 1.71 | 124.700 | COR.ALBA | 0.00 | 34.00 | ||
D. FELGUERA | 1.43 | 0.496 | AUDAX RENOV | 1.68 | 2.115 | ALANTRA | 0.00 | 10.85 | ||
ARCEL.MITTAL | 0.53 | 12.510 | TUBACEX | 1.61 | 1.136 | RENTA 4 BCO. | 0.00 | 6.46 | ||
ENCE | 0.29 | 2.080 | NEXTIL | 1.46 | 0.487 | |||||
MERLIN PROP. | 1.94 | 6.310 | D. FELGUERA | 1.43 | 0.496 | |||||
INDRA A | -0.08 | 6.080 | AMADEUS IT | 1.42 | 46.400 | |||||
CELLNEX | 1.16 | 52.480 | PROEDUCA ALTUS | 1.33 | 15.2 | |||||
PROSEGUR | 3.17 | 2.052 | ACS CONST. | 1.32 | 22.960 | |||||
UNICAJA | 2.53 | 0.608 | NH HOTEL | 1.25 | 2.430 | |||||
AMADEUS IT | 1.42 | 46.400 | SACYR | 1.20 | 1.604 | |||||
SOLARIA | -0.74 | 16.180 | INT.AIRL.GRP | 1.17 | 1.171 | |||||
PROSE. CASH | 2.69 | 0.688 | CELLNEX | 1.16 | 52.480 | |||||
GRIFOLS | 0.56 | 24.950 | ELECNOR | 1.10 | 9.20 | |||||
RED ELE.CORP | 0.25 | 15.990 | TEC.REUNIDAS | 1.06 | 8.075 | |||||
TEC.REUNIDAS | 1.06 | 8.075 | CAIXABANK | 1.01 | 17.075 | |||||
FERROVIAL | 0.05 | 20.450 | MIQUEL COST. | 0.99 | 12.26 | |||||
EDREAMS ODIGEO | 3.35 | 2.470 | LINGOTES ESP | 0.87 | 11.600 | |||||
GRAL.ALQ.MAQ | 11.59 | 1.04 | ZARDOYA OTIS | 0.75 | 5.34 | |||||
INM.COLONIAL | 0.00 | 6.625 | INDITEX | 0.71 | 24.060 | |||||
SIEMENS GAMESA | 0.08 | 25.190 | CIE AUTOMOT. | 0.69 | 17.490 | |||||
PESCANOVA | -0.25 | 0.397 | ACCIONA | 0.69 | 94.800 | |||||
ACERINOX | 0.42 | 7.226 | GRIFOLS | 0.56 | 24.950 | |||||
TUBACEX | 1.61 | 1.136 | ARCEL.MITTAL | 0.53 | 12.510 | |||||
PRISA | 2.78 | 0.740 | ORYZON GENOMICS | 0.51 | 2.940 | |||||
PHARMA MAR | 1.90 | 112.8 | APERAM | 0.51 | 25.380 |