Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 ene, 2021 17:03

Ibex 35 +0,27% 8.253,0 Euro Stoxx 50 +0,05% 3.601,22

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 5.26 0.02 ASPY GLOBAL 9.52 2.3 NATURHOUSE -4.96 1.82
NYESA VALORE 9.20 0.0095 NYESA VALORE 9.20 0.0095 VERTICE 360 -3.63 3.72
DCHOS.IBERDROLA 0.06 0.1697 ERCROS 6.18 2.32 GRENERGY -2.35 33.2
B. SABADELL 2.49 0.3908 URBAS 5.26 0.02 PRIM -2.28 9.42
SANTANDER 0.85 27.435 RENO MEDICI 4.58 1.05 CLIN BAVIERA -2.26 13
INT.AIRL.GRP -1.07 18.025 PHARMA MAR 4.30 87.3 AENA -2.19 138.2
DCHOS SACYR 1.47 0.0415 AMREST HOLDINGS 4.04 6.18 NEINOR H. -2.14 11
AIRTIFICIAL I. 0.77 0.131 FLUIDRA 3.62 21.45 NETEX -2.05 3.82
TELEFONICA -0.64 3.726 TUBOS REUNID 3.58 0.246 METROVACESA, S.A. -1.97 6.47
BBVA 1.22 4.138 SOLARPACK 3.46 26.9 OBR.H.LAIN -1.95 0.705
CAIXABANK 0.27 2.229 GL. DOMINION 2.95 4.01 B.RIOJANAS -1.85 3.18
REPSOL -0.02 8.65 CODERE 2.86 1.44 FCC -1.49 9.24
IBERDROLA -0.21 11.89 ENCE 2.80 3.564 AIRBUS -1.45 90.96
LIBERBANK 0.00 0.2355 MERLIN PROP. 2.79 8.095 NH HOTEL -1.31 3.39
OBR.H.LAIN -1.95 0.705 FAES 2.75 3.92 DIA -1.21 0.1223
EZENTIS 0.24 0.425 REIG JOFRE 2.60 4.74 SOLTEC -1.16 11.94
MAPFRE -0.44 1.588 B. SABADELL 2.49 0.3908 INT.AIRL.GRP -1.07 18.025
SACYR 0.21 1.954 ALMIRALL 2.49 11.92 RED ELE.CORP -1.07 16.12
BANKIA -0.13 15.245 ELECNOR 2.33 11 CCEP -1.00 39.75
D. FELGUERA 0.55 0.737 BANKINTER 2.30 4.889 ARIMA -0.93 8.5
AUDAX RENOV -0.67 2.21 INDRA A 2.29 7.365 NATURGY -0.92 19.865
QUABIT INM. 0.90 0.3915 ARCEL.MITTAL 2.23 20.135 PESCANOVA -0.88 0.56
UNICAJA 1.14 0.6645 CIE AUTOMOT. 2.15 21.9 G.E.SAN JOSE -0.88 4.505
DIA -1.21 0.1223 GRIFOLS 1.95 24.6 LINGOTES ESP -0.83 11.9
BERKELEY ENERGIA 1.84 0.4155 ACERINOX 1.89 9.6 BORGES -0.69 2.88
FAES 2.75 3.92 BERKELEY ENERGIA 1.84 0.4155 AUDAX RENOV -0.67 2.21
MERLIN PROP. 2.79 8.095 PRISA 1.68 0.907 TELEFONICA -0.64 3.726
BANKINTER 2.30 4.889 AZKOYEN 1.60 5.08 EUSKALTEL -0.64 9.29
DEOLEO 0.00 0.256 DCHOS SACYR 1.47 0.0415 ENDESA -0.58 22.36
TUBOS REUNID 3.58 0.246 ORYZON GENOMICS 1.42 3.93 IBERPAPEL -0.57 17.4
AMPER -0.10 0.1954 MONTEBALITO 1.38 1.47 APPLUS SERVICES -0.56 8.87
ENCE 2.80 3.564 SOLARIA 1.23 26.26 VOCENTO -0.46 1.09
SIEMENS GAMESA -0.44 34.09 BBVA 1.22 4.138 MAPFRE -0.44 1.588
GRIFOLS 1.95 24.6 VIDRALA 1.22 91.4 SIEMENS GAMESA -0.44 34.09
SOLARIA 1.23 26.26 LABORAT.ROVI 1.15 43.8 SERV.POINT S -0.43 1.145
ORYZON GENOMICS 1.42 3.93 UNICAJA 1.14 0.6645 MIQUEL COST. -0.42 14.34
INDRA A 2.29 7.365 GRIFOLS B 1.13 16.08 IBERDROLA -0.21 11.89
ACERINOX 1.89 9.6 BIOSEARCH 1.10 1.476 ZARDOYA OTIS -0.18 5.67
MELIA HOTELS 0.70 5.77 GESTAMP 1.03 3.914 APERAM -0.14 35.51
INDITEX 0.35 26.15 LAR ESPAÑA REAL 1.03 4.9 BANKIA -0.13 15.245
ASPY GLOBAL 9.52 2.3 FERROVIAL 1.02 20.86 PROSE. CASH -0.12 0.815
CELLNEX 0.67 46.89 ACCIONA 0.95 126.9 EBRO FOODS -0.11 18.18
RENTA CORP. 0.94 2.15 RENTA CORP. 0.94 2.15 AMPER -0.10 0.1954
PROSE. CASH -0.12 0.815 ENAGAS 0.91 18.205 REPSOL -0.02 8.65
PESCANOVA -0.88 0.56 TALGO 0.91 4.445 LIBERBANK 0.00 0.2355
FERROVIAL 1.02 20.86 EDREAMS ODIGEO 0.91 3.88 DEOLEO 0.00 0.256
ACS CONST. 0.14 28.95 QUABIT INM. 0.90 0.3915 MEDIASET ESP 0.00 4.532
RED ELE.CORP -1.07 16.12 AUXIL. FF.CC 0.90 39.25 INM.COLONIAL 0.00 8.08
ENAGAS 0.91 18.205 SANTANDER 0.85 27.435 REALIA 0.00 0.69
ARCEL.MITTAL 2.23 20.135 GRAL.ALQ.MAQ 0.84 1.2 RENTA 4 BCO. 0.00 6.8
PROSEGUR 0.62 2.598 CORREA 0.78 5.14 AEDAS HOMES 0.00 20.85
ERCROS 6.18 2.32 AIRTIFICIAL I. 0.77 0.131 ALANTRA 0.00 13.2
NATURGY -0.92 19.865 INM. DEL SUR 0.74 8.2 BARON DE LEY 0.00 110
SOLTEC -1.16 11.94 MELIA HOTELS 0.70 5.77
BIOSEARCH 1.10 1.476 TUBACEX 0.68 1.476
contador