Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 ene, 2021 15:02 - Actualizado: 15:00

Ibex 35 +0,03% 8.233,4 Euro Stoxx 50 -0,05% 3.597,91

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 6.32 0.0202 NYESA VALORE 11.49 0.0097 RENTA CORP. -6.57 1.99
NYESA VALORE 11.49 0.0097 ASPY GLOBAL 9.52 2.3 NATURHOUSE -4.96 1.82
DCHOS.IBERDROLA -0.18 0.1693 URBAS 6.32 0.0202 GRENERGY -2.94 33
B. SABADELL 1.91 0.3886 PHARMA MAR 4.42 87.4 A. DOMINGUEZ -2.72 4.65
SANTANDER 0.24 2.727 ERCROS 3.20 2.255 AENA -2.48 137.8
INT.AIRL.GRP -1.18 18.005 AMREST HOLDINGS 3.20 6.13 PRIM -2.28 9.42
DCHOS SACYR 0.73 0.0412 FLUIDRA 3.14 21.35 CLIN BAVIERA -2.26 13
AIRTIFICIAL I. 0.15 0.1302 ELECNOR 2.79 11.05 PESCANOVA -2.12 0.553
TELEFONICA -0.37 3.736 SOLARPACK 2.69 26.7 NEINOR H. -1.96 11.02
BBVA 0.37 4.103 TUBOS REUNID 2.53 0.2435 B.RIOJANAS -1.85 3.18
CAIXABANK 0.45 2.233 GRIFOLS 2.45 24.72 PROSE. CASH -1.84 0.801
IBERDROLA -0.29 11.88 GL. DOMINION 2.31 3.985 AIRBUS -1.73 90.7
REPSOL 0.60 8.704 FAES 2.23 3.9 G.E.SAN JOSE -1.32 4.485
LIBERBANK 0.00 0.2355 ALMIRALL 2.15 11.88 OBR.H.LAIN -1.25 0.71
OBR.H.LAIN -1.25 0.71 CODERE 2.14 1.43 INM.COLONIAL -1.24 7.98
EZENTIS 1.42 0.43 B. SABADELL 1.91 0.3886 METROVACESA, S.A. -1.21 6.52
MAPFRE -0.82 1.582 ACERINOX 1.91 9.602 INT.AIRL.GRP -1.18 18.005
D. FELGUERA 1.64 0.745 PRISA 1.91 0.909 NH HOTEL -1.16 3.395
BANKIA 0.16 1.529 ARCEL.MITTAL 1.90 20.07 NATURGY -1.15 19.82
SACYR -1.08 1.929 GRIFOLS B 1.89 16.2 SACYR -1.08 1.929
AUDAX RENOV -0.45 2.215 MERLIN PROP. 1.84 8.02 DEOLEO -0.98 0.2535
DIA -0.89 0.1227 QUABIT INM. 1.80 0.395 ENDESA -0.93 22.28
BERKELEY ENERGIA 1.72 0.415 CIE AUTOMOT. 1.77 21.82 ARIMA -0.93 8.5
FAES 2.23 3.9 BERKELEY ENERGIA 1.72 0.415 TALGO -0.91 4.365
UNICAJA 1.37 0.666 D. FELGUERA 1.64 0.745 DIA -0.89 0.1227
DEOLEO -0.98 0.2535 SOLARIA 1.62 26.36 FCC -0.85 9.3
QUABIT INM. 1.80 0.395 SOLTEC 1.49 12.26 LINGOTES ESP -0.83 11.9
MERLIN PROP. 1.84 8.02 EZENTIS 1.42 0.43 MAPFRE -0.82 1.582
TUBOS REUNID 2.53 0.2435 INDRA A 1.39 7.3 ALANTRA -0.76 13.1
SIEMENS GAMESA -0.12 34.2 UNICAJA 1.37 0.666 CCEP -0.75 39.85
BANKINTER 1.30 4.841 BANKINTER 1.30 4.841 RED ELE.CORP -0.74 16.175
AMPER -0.20 0.1952 PROEDUCA ALTUS 1.29 15.7 VERTICE 360 -0.65 3.835
GRIFOLS 2.45 24.72 CELLNEX 1.18 47.13 MEDIASET ESP -0.62 4.504
ENCE 0.55 3.486 VIDRALA 1.11 91.3 RENTA 4 BCO. -0.59 6.76
SOLARIA 1.62 26.36 TUBACEX 0.95 1.48 MIQUEL COST. -0.56 14.32
ASPY GLOBAL 9.52 2.3 GRAL.ALQ.MAQ 0.84 1.2 EUSKALTEL -0.53 9.3
PROSE. CASH -1.84 0.801 CORREA 0.78 5.14 VOCENTO -0.46 1.09
ORYZON GENOMICS 0.65 3.9 INM. DEL SUR 0.74 8.2 AUDAX RENOV -0.45 2.215
ACERINOX 1.91 9.602 DCHOS SACYR 0.73 0.0412 SERV.POINT S -0.43 1.145
INDRA A 1.39 7.3 NEXTIL 0.73 0.552 TELEFONICA -0.37 3.736
INDITEX -0.19 26.01 LOGISTA 0.72 16.72 IBERDROLA -0.29 11.88
RENTA CORP. -6.57 1.99 LABORAT.ROVI 0.69 43.6 LAR ESPAÑA REAL -0.21 4.84
CELLNEX 1.18 47.13 MONTEBALITO 0.69 1.46 AMPER -0.20 0.1952
PESCANOVA -2.12 0.553 VISCOFAN 0.66 60.7 INDITEX -0.19 26.01
ACS CONST. -0.14 28.87 ORYZON GENOMICS 0.65 3.9 DCHOS.IBERDROLA -0.18 0.1693
MELIA HOTELS 0.00 5.73 ENAGAS 0.64 18.155 ZARDOYA OTIS -0.18 5.67
PROSEGUR 0.39 2.592 REPSOL 0.60 8.704 ACS CONST. -0.14 28.87
ENAGAS 0.64 18.155 RENO MEDICI 0.60 1.01 APERAM -0.14 35.51
FERROVIAL 0.15 20.68 ENCE 0.55 3.486 SIEMENS GAMESA -0.12 34.2
ARCEL.MITTAL 1.90 20.07 NETEX 0.51 3.92 AMADEUS IT -0.11 56.14
BIOSEARCH 0.00 1.46 AEDAS HOMES 0.48 20.95 GESTAMP -0.10 3.87
RED ELE.CORP -0.74 16.175 CAIXABANK 0.45 2.233 LIBERBANK 0.00 0.2355
SOLTEC 1.49 12.26 REIG JOFRE 0.43 4.64 MELIA HOTELS 0.00 5.73
NATURGY -1.15 19.82 AZKOYEN 0.40 5.02 BIOSEARCH 0.00 1.46
ALMIRALL 2.15 11.88 PROSEGUR 0.39 2.592 ATRESMEDIA 0.00 3.218
ERCROS 3.20 2.255 AUXIL. FF.CC 0.39 39.05 REALIA 0.00 0.69
contador