Así cotiza el mercado continuo
Ibex 35 -0,34% 8.202,4 Euro Stoxx 50 -0,29% 3.588,95
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | 4.74 | 0.0199 | ASPY GLOBAL | 18.10 | 2.48 | RENTA CORP. | -6.10 | 2 | ||
NYESA VALORE | 10.34 | 0.0096 | NYESA VALORE | 10.34 | 0.0096 | NATURHOUSE | -4.96 | 1.82 | ||
DCHOS.IBERDROLA | -0.35 | 0.169 | URBAS | 4.74 | 0.0199 | AENA | -3.18 | 136.8 | ||
B. SABADELL | 0.73 | 0.3841 | ERCROS | 4.35 | 2.28 | GRENERGY | -2.94 | 33 | ||
SANTANDER | -0.39 | 2.71 | PHARMA MAR | 4.24 | 87.25 | VERTICE 360 | -2.59 | 3.76 | ||
DCHOS SACYR | -0.24 | 0.0408 | AMREST HOLDINGS | 3.20 | 6.13 | AIRTIFICIAL I. | -2.31 | 0.127 | ||
INT.AIRL.GRP | -2.22 | 17.815 | SOLARPACK | 3.08 | 26.8 | CLIN BAVIERA | -2.26 | 13 | ||
TELEFONICA | -1.07 | 3.71 | REIG JOFRE | 3.03 | 4.76 | INT.AIRL.GRP | -2.22 | 17.815 | ||
AIRTIFICIAL I. | -2.31 | 0.127 | FLUIDRA | 2.90 | 21.3 | PRIM | -2.07 | 9.44 | ||
BBVA | -0.07 | 4.085 | TUBOS REUNID | 2.53 | 0.2435 | G.E.SAN JOSE | -1.98 | 4.455 | ||
CAIXABANK | -0.09 | 2.221 | ELECNOR | 2.33 | 11 | PESCANOVA | -1.95 | 0.554 | ||
IBERDROLA | -0.50 | 11.855 | FAES | 2.23 | 3.9 | B.RIOJANAS | -1.85 | 3.18 | ||
REPSOL | -0.30 | 8.626 | BERKELEY ENERGIA | 2.21 | 0.417 | NATURGY | -1.77 | 19.695 | ||
LIBERBANK | -0.64 | 0.234 | NEXTIL | 2.19 | 0.56 | AIRBUS | -1.73 | 90.7 | ||
EZENTIS | 0.24 | 0.425 | GRIFOLS | 2.15 | 24.65 | NEINOR H. | -1.60 | 11.06 | ||
D. FELGUERA | 0.82 | 0.739 | CODERE | 2.14 | 1.43 | METROVACESA, S.A. | -1.52 | 6.5 | ||
OBR.H.LAIN | 0.70 | 0.724 | ALMIRALL | 1.89 | 11.85 | INM.COLONIAL | -1.49 | 7.96 | ||
MAPFRE | -1.07 | 1.578 | GL. DOMINION | 1.80 | 3.965 | SACYR | -1.44 | 1.922 | ||
AUDAX RENOV | -0.90 | 2.205 | SOLARIA | 1.62 | 26.36 | FCC | -1.39 | 9.25 | ||
BANKIA | -0.52 | 15.185 | ACERINOX | 1.61 | 9.574 | LINGOTES ESP | -1.25 | 11.85 | ||
SACYR | -1.44 | 1.922 | MERLIN PROP. | 1.59 | 8 | ENDESA | -1.20 | 22.22 | ||
BERKELEY ENERGIA | 2.21 | 0.417 | CELLNEX | 1.57 | 47.31 | MEDIASET ESP | -1.10 | 4.482 | ||
UNICAJA | 0.53 | 0.6605 | CIE AUTOMOT. | 1.49 | 21.76 | TELEFONICA | -1.07 | 3.71 | ||
DIA | -1.05 | 0.1225 | ARCEL.MITTAL | 1.37 | 19.966 | MAPFRE | -1.07 | 1.578 | ||
FAES | 2.23 | 3.9 | PROEDUCA ALTUS | 1.29 | 15.7 | DIA | -1.05 | 0.1225 | ||
MERLIN PROP. | 1.59 | 8 | INDRA A | 1.25 | 7.29 | TALGO | -1.02 | 4.36 | ||
DEOLEO | -0.39 | 0.255 | PRISA | 1.23 | 0.903 | NH HOTEL | -1.02 | 3.4 | ||
TUBOS REUNID | 2.53 | 0.2435 | ALANTRA | 1.14 | 13.35 | ARIMA | -0.93 | 8.5 | ||
QUABIT INM. | 0.00 | 0.388 | GRIFOLS B | 1.13 | 16.08 | RED ELE.CORP | -0.92 | 16.145 | ||
AMPER | -0.20 | 0.1952 | VIDRALA | 0.89 | 91.1 | AUDAX RENOV | -0.90 | 2.205 | ||
SIEMENS GAMESA | 0.18 | 34.3 | GRAL.ALQ.MAQ | 0.84 | 1.2 | TEC.REUNIDAS | -0.79 | 11.32 | ||
BANKINTER | 0.82 | 4.818 | D. FELGUERA | 0.82 | 0.739 | CCEP | -0.75 | 39.85 | ||
ASPY GLOBAL | 18.10 | 2.48 | BANKINTER | 0.82 | 4.818 | MELIA HOTELS | -0.70 | 5.69 | ||
SOLARIA | 1.62 | 26.36 | CORREA | 0.78 | 5.14 | BIOSEARCH | -0.68 | 1.45 | ||
ENCE | 0.29 | 3.477 | INM. DEL SUR | 0.74 | 8.2 | LIBERBANK | -0.64 | 0.234 | ||
ORYZON GENOMICS | 0.65 | 3.9 | B. SABADELL | 0.73 | 0.3841 | ACS CONST. | -0.59 | 28.74 | ||
GRIFOLS | 2.15 | 24.65 | OBR.H.LAIN | 0.70 | 0.724 | RENTA 4 BCO. | -0.59 | 6.76 | ||
ACERINOX | 1.61 | 9.574 | MONTEBALITO | 0.69 | 1.46 | IBERPAPEL | -0.57 | 17.4 | ||
PESCANOVA | -1.95 | 0.554 | VISCOFAN | 0.66 | 60.7 | MIQUEL COST. | -0.56 | 14.32 | ||
INDRA A | 1.25 | 7.29 | ORYZON GENOMICS | 0.65 | 3.9 | EUSKALTEL | -0.53 | 9.3 | ||
CELLNEX | 1.57 | 47.31 | LOGISTA | 0.60 | 16.7 | BANKIA | -0.52 | 15.185 | ||
INDITEX | -0.42 | 25.95 | RENO MEDICI | 0.60 | 1.01 | EDREAMS ODIGEO | -0.52 | 3.825 | ||
RENTA CORP. | -6.10 | 2 | UNICAJA | 0.53 | 0.6605 | IBERDROLA | -0.50 | 11.855 | ||
MELIA HOTELS | -0.70 | 5.69 | NETEX | 0.51 | 3.92 | ACCIONA | -0.48 | 125.1 | ||
ENAGAS | 0.22 | 18.08 | AEDAS HOMES | 0.48 | 20.95 | VOCENTO | -0.46 | 1.09 | ||
ARCEL.MITTAL | 1.37 | 19.966 | LABORAT.ROVI | 0.46 | 43.5 | INDITEX | -0.42 | 25.95 | ||
ACS CONST. | -0.59 | 28.74 | SERV.POINT S | 0.43 | 1.155 | SANTANDER | -0.39 | 2.71 | ||
PROSEGUR | 0.23 | 2.588 | AZKOYEN | 0.40 | 5.02 | DEOLEO | -0.39 | 0.255 | ||
RED ELE.CORP | -0.92 | 16.145 | ENCE | 0.29 | 3.477 | FERROVIAL | -0.39 | 20.57 | ||
BIOSEARCH | -0.68 | 1.45 | EZENTIS | 0.24 | 0.425 | APPLUS SERVICES | -0.39 | 8.885 | ||
FERROVIAL | -0.39 | 20.57 | PROSEGUR | 0.23 | 2.588 | COR.ALBA | -0.38 | 39.35 | ||
ALMIRALL | 1.89 | 11.85 | ENAGAS | 0.22 | 18.08 | AMADEUS IT | -0.36 | 56 | ||
SOLTEC | -0.17 | 12.06 | EBRO FOODS | 0.22 | 18.24 | DCHOS.IBERDROLA | -0.35 | 0.169 | ||
NATURGY | -1.77 | 19.695 | SIEMENS GAMESA | 0.18 | 34.3 | GESTAMP | -0.31 | 3.862 | ||
ERCROS | 4.35 | 2.28 | AUXIL. FF.CC | 0.13 | 38.95 | REPSOL | -0.30 | 8.626 |