Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 18 ene, 2021 14:02 - Actualizado: 14:00

Ibex 35 -0,34% 8.202,4 Euro Stoxx 50 -0,29% 3.588,95

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 4.74 0.0199 ASPY GLOBAL 18.10 2.48 RENTA CORP. -6.10 2
NYESA VALORE 10.34 0.0096 NYESA VALORE 10.34 0.0096 NATURHOUSE -4.96 1.82
DCHOS.IBERDROLA -0.35 0.169 URBAS 4.74 0.0199 AENA -3.18 136.8
B. SABADELL 0.73 0.3841 ERCROS 4.35 2.28 GRENERGY -2.94 33
SANTANDER -0.39 2.71 PHARMA MAR 4.24 87.25 VERTICE 360 -2.59 3.76
DCHOS SACYR -0.24 0.0408 AMREST HOLDINGS 3.20 6.13 AIRTIFICIAL I. -2.31 0.127
INT.AIRL.GRP -2.22 17.815 SOLARPACK 3.08 26.8 CLIN BAVIERA -2.26 13
TELEFONICA -1.07 3.71 REIG JOFRE 3.03 4.76 INT.AIRL.GRP -2.22 17.815
AIRTIFICIAL I. -2.31 0.127 FLUIDRA 2.90 21.3 PRIM -2.07 9.44
BBVA -0.07 4.085 TUBOS REUNID 2.53 0.2435 G.E.SAN JOSE -1.98 4.455
CAIXABANK -0.09 2.221 ELECNOR 2.33 11 PESCANOVA -1.95 0.554
IBERDROLA -0.50 11.855 FAES 2.23 3.9 B.RIOJANAS -1.85 3.18
REPSOL -0.30 8.626 BERKELEY ENERGIA 2.21 0.417 NATURGY -1.77 19.695
LIBERBANK -0.64 0.234 NEXTIL 2.19 0.56 AIRBUS -1.73 90.7
EZENTIS 0.24 0.425 GRIFOLS 2.15 24.65 NEINOR H. -1.60 11.06
D. FELGUERA 0.82 0.739 CODERE 2.14 1.43 METROVACESA, S.A. -1.52 6.5
OBR.H.LAIN 0.70 0.724 ALMIRALL 1.89 11.85 INM.COLONIAL -1.49 7.96
MAPFRE -1.07 1.578 GL. DOMINION 1.80 3.965 SACYR -1.44 1.922
AUDAX RENOV -0.90 2.205 SOLARIA 1.62 26.36 FCC -1.39 9.25
BANKIA -0.52 15.185 ACERINOX 1.61 9.574 LINGOTES ESP -1.25 11.85
SACYR -1.44 1.922 MERLIN PROP. 1.59 8 ENDESA -1.20 22.22
BERKELEY ENERGIA 2.21 0.417 CELLNEX 1.57 47.31 MEDIASET ESP -1.10 4.482
UNICAJA 0.53 0.6605 CIE AUTOMOT. 1.49 21.76 TELEFONICA -1.07 3.71
DIA -1.05 0.1225 ARCEL.MITTAL 1.37 19.966 MAPFRE -1.07 1.578
FAES 2.23 3.9 PROEDUCA ALTUS 1.29 15.7 DIA -1.05 0.1225
MERLIN PROP. 1.59 8 INDRA A 1.25 7.29 TALGO -1.02 4.36
DEOLEO -0.39 0.255 PRISA 1.23 0.903 NH HOTEL -1.02 3.4
TUBOS REUNID 2.53 0.2435 ALANTRA 1.14 13.35 ARIMA -0.93 8.5
QUABIT INM. 0.00 0.388 GRIFOLS B 1.13 16.08 RED ELE.CORP -0.92 16.145
AMPER -0.20 0.1952 VIDRALA 0.89 91.1 AUDAX RENOV -0.90 2.205
SIEMENS GAMESA 0.18 34.3 GRAL.ALQ.MAQ 0.84 1.2 TEC.REUNIDAS -0.79 11.32
BANKINTER 0.82 4.818 D. FELGUERA 0.82 0.739 CCEP -0.75 39.85
ASPY GLOBAL 18.10 2.48 BANKINTER 0.82 4.818 MELIA HOTELS -0.70 5.69
SOLARIA 1.62 26.36 CORREA 0.78 5.14 BIOSEARCH -0.68 1.45
ENCE 0.29 3.477 INM. DEL SUR 0.74 8.2 LIBERBANK -0.64 0.234
ORYZON GENOMICS 0.65 3.9 B. SABADELL 0.73 0.3841 ACS CONST. -0.59 28.74
GRIFOLS 2.15 24.65 OBR.H.LAIN 0.70 0.724 RENTA 4 BCO. -0.59 6.76
ACERINOX 1.61 9.574 MONTEBALITO 0.69 1.46 IBERPAPEL -0.57 17.4
PESCANOVA -1.95 0.554 VISCOFAN 0.66 60.7 MIQUEL COST. -0.56 14.32
INDRA A 1.25 7.29 ORYZON GENOMICS 0.65 3.9 EUSKALTEL -0.53 9.3
CELLNEX 1.57 47.31 LOGISTA 0.60 16.7 BANKIA -0.52 15.185
INDITEX -0.42 25.95 RENO MEDICI 0.60 1.01 EDREAMS ODIGEO -0.52 3.825
RENTA CORP. -6.10 2 UNICAJA 0.53 0.6605 IBERDROLA -0.50 11.855
MELIA HOTELS -0.70 5.69 NETEX 0.51 3.92 ACCIONA -0.48 125.1
ENAGAS 0.22 18.08 AEDAS HOMES 0.48 20.95 VOCENTO -0.46 1.09
ARCEL.MITTAL 1.37 19.966 LABORAT.ROVI 0.46 43.5 INDITEX -0.42 25.95
ACS CONST. -0.59 28.74 SERV.POINT S 0.43 1.155 SANTANDER -0.39 2.71
PROSEGUR 0.23 2.588 AZKOYEN 0.40 5.02 DEOLEO -0.39 0.255
RED ELE.CORP -0.92 16.145 ENCE 0.29 3.477 FERROVIAL -0.39 20.57
BIOSEARCH -0.68 1.45 EZENTIS 0.24 0.425 APPLUS SERVICES -0.39 8.885
FERROVIAL -0.39 20.57 PROSEGUR 0.23 2.588 COR.ALBA -0.38 39.35
ALMIRALL 1.89 11.85 ENAGAS 0.22 18.08 AMADEUS IT -0.36 56
SOLTEC -0.17 12.06 EBRO FOODS 0.22 18.24 DCHOS.IBERDROLA -0.35 0.169
NATURGY -1.77 19.695 SIEMENS GAMESA 0.18 34.3 GESTAMP -0.31 3.862
ERCROS 4.35 2.28 AUXIL. FF.CC 0.13 38.95 REPSOL -0.30 8.626
contador