Así cotiza el mercado continuo
Ibex 35 -0,13% 8.335,4 Euro Stoxx 50 -0,12% 3.607,65
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DCHOS.IBERDROLA | -0.58 | 0.1708 | TELEFONICA | 9.09 | 3.926 | AMREST HOLDINGS | -5.16 | 6.07 | ||
TELEFONICA | 9.09 | 3.926 | NEXTIL | 5.19 | 0.568 | AIRTIFICIAL I. | -3.62 | 0.133 | ||
B. SABADELL | -2.97 | 0.4017 | SOLARIA | 5.10 | 27.200 | METROVACESA, S.A. | -3.17 | 6.41 | ||
SANTANDER | -0.63 | 28.315 | PHARMA MAR | 4.32 | 82.05 | B. SABADELL | -2.97 | 0.4017 | ||
INT.AIRL.GRP | -2.55 | 17.175 | RENTA CORP. | 4.17 | 2.250 | MEDIASET ESP | -2.96 | 4.198 | ||
NYESA VALORE | 1.33 | 0.0076 | EZENTIS | 4.11 | 0.4685 | PRISA | -2.95 | 0.922 | ||
AIRTIFICIAL I. | -3.62 | 0.133 | PESCANOVA | 3.53 | 0.616 | NATURHOUSE | -2.62 | 1.860 | ||
DIA | 1.23 | 0.123 | PROEDUCA ALTUS | 3.29 | 15.7 | INT.AIRL.GRP | -2.55 | 17.175 | ||
BBVA | -0.70 | 4.226 | RENO MEDICI | 3.03 | 1.020 | FERROVIAL | -2.53 | 21.170 | ||
EZENTIS | 4.11 | 0.4685 | SOLTEC | 2.35 | 13.08 | VOCENTO | -2.52 | 1.160 | ||
IBERDROLA | -0.08 | 11.985 | G.E.SAN JOSE | 2.14 | 4.78 | NETEX | -2.50 | 3.90 | ||
CAIXABANK | -0.42 | 2.352 | TUBOS REUNID | 2.13 | 0.240 | INDITEX | -2.18 | 25.540 | ||
URBAS | 0.00 | 0.0178 | SIEMENS GAMESA | 1.89 | 36.160 | INM. DEL SUR | -2.17 | 8.12 | ||
LIBERBANK | -0.40 | 0.248 | INDRA A | 1.74 | 7.315 | MELIA HOTELS | -2.02 | 5.580 | ||
REPSOL | -0.97 | 8.736 | ENDESA | 1.47 | 22.120 | VERTICE 360 | -1.83 | 3.75 | ||
AUDAX RENOV | 1.08 | 2.335 | NYESA VALORE | 1.33 | 0.0076 | REALIA | -1.69 | 0.696 | ||
MAPFRE | -1.16 | 1.622 | SERV.POINT S | 1.33 | 1.140 | OBR.H.LAIN | -1.59 | 0.7125 | ||
BERKELEY ENERGIA | 0.00 | 0.427 | FAES | 1.30 | 3.505 | MIQUEL COST. | -1.50 | 14.40 | ||
OBR.H.LAIN | -1.59 | 0.7125 | DIA | 1.23 | 0.123 | BORGES | -1.36 | 2.90 | ||
TUBOS REUNID | 2.13 | 0.240 | CORREA | 1.16 | 5.220 | NH HOTEL | -1.31 | 3.380 | ||
QUABIT INM. | 0.25 | 0.398 | APERAM | 1.14 | 37.130 | G.CATALANA O | -1.31 | 30.20 | ||
SACYR | -0.58 | 2.062 | SOLARPACK | 1.11 | 27.3 | EDREAMS ODIGEO | -1.26 | 3.930 | ||
INDITEX | -2.18 | 25.540 | ERCROS | 1.10 | 2.305 | LINGOTES ESP | -1.24 | 11.950 | ||
SIEMENS GAMESA | 1.89 | 36.160 | AUDAX RENOV | 1.08 | 2.335 | MAPFRE | -1.16 | 1.622 | ||
PESCANOVA | 3.53 | 0.616 | D. FELGUERA | 1.08 | 0.653 | ENCE | -1.11 | 3.567 | ||
ORYZON GENOMICS | -0.58 | 4.250 | RED ELE.CORP | 1.07 | 16.060 | GRIFOLS B | -1.01 | 15.700 | ||
BANKIA | -0.68 | 1.604 | CODERE | 1.02 | 1.38 | PROSEGUR | -0.98 | 2.62 | ||
UNICAJA | -0.64 | 0.7015 | MERLIN PROP. | 0.98 | 7.710 | REPSOL | -0.97 | 8.736 | ||
ACS CONST. | -0.89 | 28.870 | FLUIDRA | 0.98 | 20.550 | CIE AUTOMOT. | -0.90 | 22.140 | ||
AMPER | 0.10 | 0.1982 | AZKOYEN | 0.79 | 5.100 | ACS CONST. | -0.89 | 28.870 | ||
D. FELGUERA | 1.08 | 0.653 | EUSKALTEL | 0.76 | 9.270 | AIRBUS | -0.84 | 89.35 | ||
BANKINTER | -0.45 | 4.898 | CLIN BAVIERA | 0.75 | 13.40 | PRIM | -0.82 | 9.62 | ||
ENDESA | 1.47 | 22.120 | REIG JOFRE | 0.68 | 4.460 | AMADEUS IT | -0.73 | 56.840 | ||
SOLARIA | 5.10 | 27.200 | BIOSEARCH | 0.67 | 1.510 | CCEP | -0.73 | 40.750 | ||
CELLNEX | -0.17 | 47.600 | INM.COLONIAL | 0.64 | 7.890 | ARCEL.MITTAL | -0.71 | 20.180 | ||
ENCE | -1.11 | 3.567 | GRENERGY | 0.59 | 34 | BBVA | -0.70 | 4.226 | ||
INDRA A | 1.74 | 7.315 | ACERINOX | 0.57 | 9.836 | ATRESMEDIA | -0.70 | 3.106 | ||
MELIA HOTELS | -2.02 | 5.580 | IBERPAPEL | 0.57 | 17.70 | LABORAT.ROVI | -0.70 | 42.50 | ||
BIOSEARCH | 0.67 | 1.510 | VISCOFAN | 0.42 | 59.450 | BANKIA | -0.68 | 1.604 | ||
FERROVIAL | -2.53 | 21.170 | DEOLEO | 0.38 | 0.261 | UNICAJA | -0.64 | 0.7015 | ||
RED ELE.CORP | 1.07 | 16.060 | ALMIRALL | 0.34 | 11.74 | ACCIONA | -0.64 | 124.500 | ||
SOLTEC | 2.35 | 13.08 | TUBACEX | 0.26 | 1.534 | SANTANDER | -0.63 | 28.315 | ||
ENAGAS | 0.22 | 18.165 | QUABIT INM. | 0.25 | 0.398 | DCHOS.IBERDROLA | -0.58 | 0.1708 | ||
ACERINOX | 0.57 | 9.836 | GESTAMP | 0.25 | 4.052 | SACYR | -0.58 | 2.062 | ||
FAES | 1.30 | 3.505 | ENAGAS | 0.22 | 18.165 | ORYZON GENOMICS | -0.58 | 4.250 | ||
PROSEGUR | -0.98 | 2.62 | A. DOMINGUEZ | 0.20 | 4.96 | TEC.REUNIDAS | -0.50 | 11.900 | ||
DEOLEO | 0.38 | 0.261 | ZARDOYA OTIS | 0.17 | 5.78 | COR.ALBA | -0.50 | 40.10 | ||
GESTAMP | 0.25 | 4.052 | AUXIL. FF.CC | 0.12 | 41.25 | ASPY GLOBAL | -0.48 | 2.09 | ||
AMADEUS IT | -0.73 | 56.840 | EBRO FOODS | 0.11 | 18.180 | ELECNOR | -0.47 | 10.70 | ||
NATURGY | -0.29 | 20.450 | AMPER | 0.10 | 0.1982 | BANKINTER | -0.45 | 4.898 | ||
MERLIN PROP. | 0.98 | 7.710 | URBAS | 0.00 | 0.0178 | TALGO | -0.43 | 4.620 | ||
NEXTIL | 5.19 | 0.568 | BERKELEY ENERGIA | 0.00 | 0.427 | AENA | -0.43 | 139.900 | ||
GRIFOLS | -0.21 | 23.880 | LOGISTA | 0.00 | 16.300 | LAR ESPAÑA REAL | -0.43 | 4.610 | ||
PROSE. CASH | -0.36 | 0.841 | FCC | 0.00 | 9.350 | CAIXABANK | -0.42 | 2.352 | ||
ALMIRALL | 0.34 | 11.74 | MONTEBALITO | 0.00 | 1.460 | LIBERBANK | -0.40 | 0.248 |