Así cotiza el mercado continuo
Ibex 35 -0,03% 8.355,2 Euro Stoxx 50 -0,17% 3.614,31
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DCHOS.IBERDROLA | -1.37 | 0.1724 | A. DOMINGUEZ | 15.09 | 5.34 | SIEMENS GAMESA | -4.20 | 35.600 | ||
B. SABADELL | 5.34 | 0.416 | QUABIT INM. | 13.01 | 0.404 | GRENERGY | -3.41 | 34 | ||
URBAS | 1.13 | 0.0179 | OBR.H.LAIN | 6.07 | 0.725 | AMREST HOLDINGS | -3.27 | 6.5 | ||
SANTANDER | 1.46 | 2.851 | SERV.POINT S | 5.45 | 1.160 | VERTICE 360 | -2.60 | 3.74 | ||
NYESA VALORE | 0.00 | 0.0077 | B. SABADELL | 5.34 | 0.416 | SOLARIA | -2.36 | 25.640 | ||
INT.AIRL.GRP | 3.38 | 17.575 | FCC | 4.47 | 9.350 | AIRTIFICIAL I. | -2.30 | 0.136 | ||
CAIXABANK | 2.87 | 2.362 | EZENTIS | 4.46 | 0.433 | PHARMA MAR | -2.22 | 79.15 | ||
IBERDROLA | -1.47 | 12.060 | BERKELEY ENERGIA | 4.42 | 0.4255 | TUBACEX | -2.17 | 1.532 | ||
QUABIT INM. | 13.01 | 0.404 | VOCENTO | 3.96 | 1.180 | B.RIOJANAS | -1.85 | 3.18 | ||
BBVA | 0.33 | 4.265 | ORYZON GENOMICS | 3.86 | 4.300 | SOLARPACK | -1.81 | 27.2 | ||
AIRTIFICIAL I. | -2.30 | 0.136 | TUBOS REUNID | 3.69 | 0.239 | CELLNEX | -1.73 | 47.740 | ||
BERKELEY ENERGIA | 4.42 | 0.4255 | INT.AIRL.GRP | 3.38 | 17.575 | VISCOFAN | -1.59 | 58.700 | ||
LIBERBANK | 1.22 | 0.2495 | MELIA HOTELS | 3.27 | 5.680 | REIG JOFRE | -1.58 | 4.370 | ||
TELEFONICA | 0.93 | 3.587 | CAIXABANK | 2.87 | 2.362 | ENDESA | -1.56 | 22.080 | ||
EZENTIS | 4.46 | 0.433 | ENCE | 2.87 | 3.582 | NETEX | -1.48 | 4.00 | ||
REPSOL | 2.06 | 8.814 | GESTAMP | 2.85 | 3.966 | IBERDROLA | -1.47 | 12.060 | ||
AUDAX RENOV | 0.21 | 2.365 | ATRESMEDIA | 2.82 | 3.134 | ASPY GLOBAL | -1.44 | 2.06 | ||
UNICAJA | 0.21 | 0.704 | BANKIA | 2.48 | 1.609 | DCHOS.IBERDROLA | -1.37 | 0.1724 | ||
OBR.H.LAIN | 6.07 | 0.725 | RENTA CORP. | 2.42 | 2.120 | CCEP | -1.32 | 41.100 | ||
MAPFRE | 1.35 | 1.653 | RENO MEDICI | 2.27 | 0.990 | PROEDUCA ALTUS | -1.30 | 15.2 | ||
BANKIA | 2.48 | 1.609 | REPSOL | 2.06 | 8.814 | RED ELE.CORP | -1.23 | 16.075 | ||
DIA | -0.16 | 0.1218 | SACYR | 1.99 | 2.048 | GL. DOMINION | -1.11 | 4.000 | ||
SERV.POINT S | 5.45 | 1.160 | NATURGY | 1.99 | 20.550 | NEXTIL | -1.11 | 0.534 | ||
SACYR | 1.99 | 2.048 | ACS CONST. | 1.85 | 28.650 | ELECNOR | -0.92 | 10.80 | ||
AMPER | 0.30 | 0.1984 | NEINOR H. | 1.64 | 11.180 | ENAGAS | -0.88 | 17.990 | ||
PESCANOVA | 0.51 | 0.590 | ZARDOYA OTIS | 1.57 | 5.82 | CORREA | -0.78 | 5.120 | ||
ORYZON GENOMICS | 3.86 | 4.300 | CLIN BAVIERA | 1.54 | 13.20 | EBRO FOODS | -0.77 | 18.140 | ||
DEOLEO | 0.19 | 0.263 | AMADEUS IT | 1.53 | 57.100 | PRISA | -0.72 | 0.960 | ||
SIEMENS GAMESA | -4.20 | 35.600 | G.CATALANA O | 1.49 | 30.75 | FLUIDRA | -0.72 | 20.550 | ||
BANKINTER | 0.14 | 4.936 | NH HOTEL | 1.47 | 3.440 | LAR ESPAÑA REAL | -0.65 | 4.620 | ||
SOLARIA | -2.36 | 25.640 | SANTANDER | 1.46 | 2.851 | AUXIL. FF.CC | -0.60 | 41.50 | ||
TUBOS REUNID | 3.69 | 0.239 | MAPFRE | 1.35 | 1.653 | REALIA | -0.57 | 0.696 | ||
INDITEX | 0.00 | 26.220 | NATURHOUSE | 1.32 | 1.915 | LABORAT.ROVI | -0.47 | 42.80 | ||
RED ELE.CORP | -1.23 | 16.075 | LIBERBANK | 1.22 | 0.2495 | D. FELGUERA | -0.46 | 0.643 | ||
ENAGAS | -0.88 | 17.990 | TALGO | 1.20 | 4.635 | PROSEGUR | -0.45 | 2.628 | ||
MELIA HOTELS | 3.27 | 5.680 | CODERE | 1.17 | 1.38 | ERCROS | -0.43 | 2.290 | ||
SOLTEC | 0.00 | 12.9 | URBAS | 1.13 | 0.0179 | GRAL.ALQ.MAQ | -0.42 | 1.185 | ||
ENCE | 2.87 | 3.582 | APPLUS SERVICES | 1.12 | 9.000 | DIA | -0.16 | 0.1218 | ||
ENDESA | -1.56 | 22.080 | ACCIONA | 1.12 | 126.000 | VIDRALA | -0.11 | 93.60 | ||
NATURGY | 1.99 | 20.550 | APERAM | 1.12 | 37.120 | NYESA VALORE | 0.00 | 0.0077 | ||
INDRA A | 0.92 | 7.165 | BIOSEARCH | 1.10 | 1.476 | INDITEX | 0.00 | 26.220 | ||
D. FELGUERA | -0.46 | 0.643 | CIE AUTOMOT. | 1.10 | 22.000 | SOLTEC | 0.00 | 12.9 | ||
CELLNEX | -1.73 | 47.740 | METROVACESA, S.A. | 1.10 | 6.45 | PRIM | 0.00 | 9.72 | ||
ACS CONST. | 1.85 | 28.650 | GRIFOLS B | 1.02 | 15.920 | IBERPAPEL | 0.00 | 17.55 | ||
GRIFOLS | 0.97 | 23.860 | EUSKALTEL | 1.00 | 9.110 | AZKOYEN | 0.00 | 5.080 | ||
ALMIRALL | 0.86 | 11.73 | COR.ALBA | 1.00 | 40.35 | AEDAS HOMES | 0.00 | 21.100 | ||
GESTAMP | 2.85 | 3.966 | GRIFOLS | 0.97 | 23.860 | |||||
PROSE. CASH | 0.36 | 0.840 | TELEFONICA | 0.93 | 3.587 | |||||
FERROVIAL | 0.37 | 21.760 | INDRA A | 0.92 | 7.165 | |||||
APPLUS SERVICES | 1.12 | 9.000 | ALMIRALL | 0.86 | 11.73 | |||||
MEDIASET ESP | 0.38 | 4.232 | ARCEL.MITTAL | 0.84 | 20.310 | |||||
MERLIN PROP. | 0.13 | 7.625 | MIQUEL COST. | 0.83 | 14.60 | |||||
FAES | 0.72 | 3.475 | FAES | 0.72 | 3.475 | |||||
ACERINOX | 0.25 | 9.728 | MONTEBALITO | 0.68 | 1.470 | |||||
TUBACEX | -2.17 | 1.532 | LOGISTA | 0.62 | 16.300 |