Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 dic, 2020 13:03 - Actualizado: 13:01

Ibex 35 +0,24% 8.093,2 Euro Stoxx 50 +0,07% 3.541,60

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 2.08 0.3678 D. FELGUERA 10.91 0.732 B.RIOJANAS -3.64 3.18
INT.AIRL.GRP 2.32 1.829 AMREST HOLDINGS 7.37 6.12 AIRTIFICIAL I. -3.28 0.124
NYESA VALORE 0.00 0.0071 SOLTEC 5.94 10.16 ALANTRA -3.27 13.30
SANTANDER 1.53 26.595 DEOLEO 5.54 0.257 VERTICE 360 -2.97 3.755
URBAS 1.81 0.0169 APERAM 3.22 35.290 RENO MEDICI -2.80 0.971
DCHO. TEF 0.77 0.184 CORREA 3.12 4.960 NETEX -2.35 4.16
AIRTIFICIAL I. -3.28 0.124 DCHOS.REPSOL 2.55 0.2853 PHARMA MAR -2.09 72.7
D. FELGUERA 10.91 0.732 INT.AIRL.GRP 2.32 1.829 INDRA A -1.72 6.870
TELEFONICA 0.76 3.321 CODERE 2.32 1.322 SOLARPACK -1.57 25.1
DCHOS.REPSOL 2.55 0.2853 NH HOTEL 2.15 3.565 METROVACESA, S.A. -1.23 6.4
DEOLEO 5.54 0.257 B. SABADELL 2.08 0.3678 LINGOTES ESP -1.22 12.150
BBVA 0.15 4.087 URBAS 1.81 0.0169 ARIMA -1.19 8.3
REPSOL 0.88 8.272 SACYR 1.79 2.046 AUXIL. FF.CC -1.17 38.05
CAIXABANK -0.51 2.159 MEDIASET ESP 1.75 4.292 ERCROS -1.09 2.270
LIBERBANK 0.39 0.260 AMADEUS IT 1.73 60.000 ENDESA -1.04 22.760
DIA 1.29 0.1176 TALGO 1.71 4.165 GESTAMP -0.93 3.842
BERKELEY ENERGIA 0.00 0.39 SIEMENS GAMESA 1.62 31.420 MAPFRE -0.92 1.617
MAPFRE -0.92 1.617 NEINOR H. 1.59 10.200 RENTA CORP. -0.92 2.150
AMPER 1.01 0.200 SANTANDER 1.53 26.595 G.E.SAN JOSE -0.89 4.44
OBR.H.LAIN 0.46 0.660 EDREAMS ODIGEO 1.52 4.005 ACCIONA -0.86 114.900
BANKINTER -0.74 4.442 FAES 1.46 3.485 ACS CONST. -0.84 27.060
SACYR 1.79 2.046 ELECNOR 1.46 10.45 LAR ESPAÑA REAL -0.84 4.750
ORYZON GENOMICS -0.14 3.665 QUABIT INM. 1.43 0.355 VIDRALA -0.84 94.10
AUDAX RENOV 0.23 1.738 SERV.POINT S 1.38 1.100 GRIFOLS -0.83 23.770
MELIA HOTELS 1.04 5.855 LABORAT.ROVI 1.34 37.90 BANKIA -0.81 14.645
IBERDROLA -0.22 11.450 APPLUS SERVICES 1.31 8.895 BANKINTER -0.74 4.442
SOLTEC 5.94 10.16 DIA 1.29 0.1176 ARCEL.MITTAL -0.73 19.052
DCHO.FAES -0.60 0.166 IBERPAPEL 1.16 17.40 FCC -0.70 8.560
BANKIA -0.81 14.645 MELIA HOTELS 1.04 5.855 GRENERGY -0.62 31.8
UNICAJA 0.07 0.6825 AMPER 1.01 0.200 DCHO.FAES -0.60 0.166
ENDESA -1.04 22.760 ALMIRALL 1.01 11.03 RED ELE.CORP -0.57 16.545
INDITEX 0.12 25.900 PROSEGUR 0.98 2.468 BIOSEARCH -0.56 1.418
SOLARIA -0.26 22.680 REPSOL 0.88 8.272 CAIXABANK -0.51 2.159
ENAGAS 0.14 18.290 PRIM 0.84 9.62 VISCOFAN -0.51 58.800
ENCE 0.12 3.324 DCHO. TEF 0.77 0.184 AENA -0.50 138.100
INDRA A -1.72 6.870 PRISA 0.77 0.922 LOGISTA -0.49 16.160
GESTAMP -0.93 3.842 CLIN BAVIERA 0.77 13.10 INM.COLONIAL -0.49 8.075
MERLIN PROP. 0.00 7.725 TELEFONICA 0.76 3.321 REIG JOFRE -0.44 4.570
EZENTIS 0.00 0.335 NEXTIL 0.75 0.534 GRAL.ALQ.MAQ -0.43 1.165
QUABIT INM. 1.43 0.355 NATURHOUSE 0.66 1.520 EBRO FOODS -0.42 19.080
PRISA 0.77 0.922 RENTA 4 BCO. 0.59 6.80 AZKOYEN -0.40 5.000
SIEMENS GAMESA 1.62 31.420 TEC.REUNIDAS 0.58 10.460 ACERINOX -0.37 9.122
RED ELE.CORP -0.57 16.545 ZARDOYA OTIS 0.53 5.73 NATURGY -0.35 18.775
ACERINOX -0.37 9.122 INM. DEL SUR 0.49 8.18 ATRESMEDIA -0.34 2.91
TEC.REUNIDAS 0.58 10.460 OBR.H.LAIN 0.46 0.660 AIRBUS -0.33 91.81
ARCEL.MITTAL -0.73 19.052 LIBERBANK 0.39 0.260 SOLARIA -0.26 22.680
MEDIASET ESP 1.75 4.292 REALIA 0.30 0.666 PESCANOVA -0.24 0.409
TUBOS REUNID 0.22 0.231 TUBACEX 0.29 1.404 IBERDROLA -0.22 11.450
AMADEUS IT 1.73 60.000 GL. DOMINION 0.27 3.695 FLUIDRA -0.20 19.660
TUBACEX 0.29 1.404 AUDAX RENOV 0.23 1.738 CIE AUTOMOT. -0.18 21.620
BIOSEARCH -0.56 1.418 TUBOS REUNID 0.22 0.231 CELLNEX -0.16 49.480
LOGISTA -0.49 16.160 FERROVIAL 0.22 22.630 ORYZON GENOMICS -0.14 3.665
FERROVIAL 0.22 22.630 VOCENTO 0.22 0.920 GRIFOLS B -0.13 15.320
ACS CONST. -0.84 27.060 BBVA 0.15 4.087 COR.ALBA -0.13 39.15
FAES 1.46 3.485 ENAGAS 0.14 18.290 NYESA VALORE 0.00 0.0071
PROSEGUR 0.98 2.468 INDITEX 0.12 25.900 BERKELEY ENERGIA 0.00 0.39
contador