Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 23 dic, 2020 17:00

Ibex 35 +1,60% 8.061,3 Euro Stoxx 50 +1,05% 3.534,20

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 5.10 0.3584 NETEX 19.35 3.70 D. FELGUERA -7.64 0.629
SANTANDER 3.69 26.245 CLIN BAVIERA 12.07 13.00 MONTEBALITO -4.52 1.480
INT.AIRL.GRP 6.41 17.765 REIG JOFRE 6.82 4.540 EZENTIS -2.78 0.332
URBAS 0.61 0.0165 MELIA HOTELS 6.44 5.785 SOLARPACK -1.92 25.6
DCHOS.REPSOL 4.12 0.2807 INT.AIRL.GRP 6.41 17.765 B.RIOJANAS -1.85 3.18
NYESA VALORE 4.48 0.007 B. SABADELL 5.10 0.3584 SERV.POINT S -1.81 1.085
DCHO. TEF 3.64 0.1823 TEC.REUNIDAS 5.07 10.360 ERCROS -1.74 2.255
AIRTIFICIAL I. -0.16 0.1288 NYESA VALORE 4.48 0.007 A. DOMINGUEZ -1.72 4.57
TELEFONICA 2.56 3.284 DCHOS.REPSOL 4.12 0.2807 VERTICE 360 -1.51 3.91
LIBERBANK -0.58 0.2555 REPSOL 3.98 8.150 GRIFOLS B -1.41 15.380
BBVA 2.82 4.078 EBRO FOODS 3.77 19.260 LABORAT.ROVI -1.32 37.50
CAIXABANK 1.64 2.165 LOGISTA 3.73 16.140 TUBACEX -1.27 1.400
REPSOL 3.98 8.150 SANTANDER 3.69 26.245 BIOSEARCH -1.26 1.410
BERKELEY ENERGIA 0.51 0.397 DCHO. TEF 3.64 0.1823 AMPER -1.25 0.198
IBERDROLA 1.24 11.460 GRENERGY 3.54 32.2 ARIMA -1.18 8.4
MAPFRE -0.12 1.628 PROSE. CASH 3.51 0.826 ZARDOYA OTIS -1.04 5.70
D. FELGUERA -7.64 0.629 PROSEGUR 3.37 2.454 AUDAX RENOV -1.03 1.732
DCHO.FAES 0.74 0.1642 AIRBUS 3.36 91.42 GRIFOLS -0.99 23.990
ORYZON GENOMICS -0.14 3.620 ACS CONST. 3.23 27.450 RENTA CORP. -0.92 2.150
AMPER -1.25 0.198 NH HOTEL 3.22 3.530 CODERE -0.92 1.296
UNICAJA 1.56 0.683 MERLIN PROP. 3.14 7.720 BARON DE LEY -0.88 113.00
DIA 0.96 0.1161 LINGOTES ESP 2.92 12.350 ALANTRA -0.73 13.55
BANKINTER 1.71 4.451 BBVA 2.82 4.078 SIEMENS GAMESA -0.71 30.980
SACYR 0.35 1.992 TELEFONICA 2.56 3.284 MIQUEL COST. -0.68 14.50
BANKIA 2.18 1.474 AENA 2.21 138.500 PHARMA MAR -0.67 74
AUDAX RENOV -1.03 1.732 BANKIA 2.18 1.474 NATURHOUSE -0.66 1.510
DEOLEO 0.00 0.2425 SOLTEC 2.15 9.51 VISCOFAN -0.59 58.900
ENAGAS 1.65 18.220 NATURGY 2.09 18.805 LIBERBANK -0.58 0.2555
EZENTIS -2.78 0.332 ELECNOR 1.99 10.25 OBR.H.LAIN -0.53 0.661
MELIA HOTELS 6.44 5.785 AMREST HOLDINGS 1.97 5.7 AEDAS HOMES -0.48 20.900
INDITEX -0.08 25.740 INM. DEL SUR 1.97 8.30 NEXTIL -0.38 0.53
QUABIT INM. 0.57 0.352 PRIM 1.90 9.64 TALGO -0.37 4.080
SOLARIA 0.00 22.760 INM.COLONIAL 1.89 8.105 ATRESMEDIA -0.34 2.91
SOLTEC 2.15 9.51 LAR ESPAÑA REAL 1.83 4.735 CELLNEX -0.18 49.410
FERROVIAL -0.04 22.420 BANKINTER 1.71 4.451 AIRTIFICIAL I. -0.16 0.1288
OBR.H.LAIN -0.53 0.661 CORREA 1.69 4.810 METROVACESA, S.A. -0.16 6.38
ENCE 0.39 3.323 ENAGAS 1.65 18.220 ORYZON GENOMICS -0.14 3.620
FAES 0.29 3.460 AMADEUS IT 1.65 59.180 GL. DOMINION -0.14 3.695
MERLIN PROP. 3.14 7.720 CAIXABANK 1.64 2.165 MAPFRE -0.12 1.628
PROSEGUR 3.37 2.454 UNICAJA 1.56 0.683 INDITEX -0.08 25.740
ENDESA 1.19 22.970 APERAM 1.52 34.710 FERROVIAL -0.04 22.420
SIEMENS GAMESA -0.71 30.980 ALMIRALL 1.49 10.90 DEOLEO 0.00 0.2425
ATRESMEDIA -0.34 2.91 IBERPAPEL 1.45 17.50 SOLARIA 0.00 22.760
ACERINOX 1.04 9.156 RENO MEDICI 1.42 0.999 CEVASA 0.00 7
PROSE. CASH 3.51 0.826 G.CATALANA O 1.39 29.20
ACS CONST. 3.23 27.450 PROEDUCA ALTUS 1.39 14.6
AMADEUS IT 1.65 59.180 CIE AUTOMOT. 1.31 21.660
RED ELE.CORP 0.54 16.650 ARCEL.MITTAL 1.30 19.200
GESTAMP 0.10 3.870 REALIA 1.25 0.650
PRISA 0.33 0.910 IBERDROLA 1.24 11.460
ARCEL.MITTAL 1.30 19.200 PESCANOVA 1.23 0.410
INM.COLONIAL 1.89 8.105 ENDESA 1.19 22.970
INDRA A 1.16 6.955 RENTA 4 BCO. 1.19 6.80
CELLNEX -0.18 49.410 EDREAMS ODIGEO 1.17 3.900
GRIFOLS -0.99 23.990 INDRA A 1.16 6.955
contador