Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 dic, 2020 17:07 - Actualizado: 17:06

Ibex 35 +1,72% 7.923,9 Euro Stoxx 50 +1,37% 3.495,80

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 1.83 0.3395 NETEX 10.64 3.12 SOLARPACK -4.30 26.7
URBAS 0.62 0.0163 NATURHOUSE 10.14 1.520 PROEDUCA ALTUS -3.33 14.5
SANTANDER 3.22 2.530 ORYZON GENOMICS 9.80 3.585 PHARMA MAR -3.31 74.45
DCHO. TEF 1.03 0.1768 AIRTIFICIAL I. 8.33 0.130 NYESA VALORE -2.90 0.0067
INT.AIRL.GRP 5.27 16.585 SOLTEC 7.70 9.37 CLIN BAVIERA -2.52 11.60
AIRTIFICIAL I. 8.33 0.130 GESTAMP 6.67 3.870 GRENERGY -2.15 31.8
NYESA VALORE -2.90 0.0067 SOLARIA 5.64 22.860 PRISA -2.07 0.900
DCHOS.REPSOL 1.50 0.27 VERTICE 360 5.39 4.01 A. DOMINGUEZ -2.03 4.35
TELEFONICA 1.04 3.191 INT.AIRL.GRP 5.27 16.585 NEINOR H. -2.01 9.750
DCHO.FAES 0.86 0.1638 PESCANOVA 4.67 0.415 INM. DEL SUR -1.92 8.16
BBVA 2.42 3.975 ACCIONA 4.60 115.900 BARON DE LEY -1.75 112.00
REPSOL 0.08 7.846 AMADEUS IT 4.52 57.860 PROSEGUR -1.51 2.356
BERKELEY ENERGIA 0.89 0.3955 GL. DOMINION 4.24 3.685 FCC -1.50 8.510
CAIXABANK 0.52 2.127 CODERE 4.24 1.328 NEXTIL -1.48 0.532
DIA 1.49 0.1157 SIEMENS GAMESA 4.02 31.080 D. FELGUERA -1.43 0.69
MAPFRE 1.44 1.622 VOCENTO 3.93 0.952 TEC.REUNIDAS -1.29 9.930
IBERDROLA 0.93 11.340 BIOSEARCH 3.65 1.418 REALIA -1.23 0.642
LIBERBANK -0.77 0.257 BANKINTER 3.54 4.382 AMPER -1.14 0.1992
BANKINTER 3.54 4.382 BORGES 3.45 3.00 PRIM -1.05 9.46
DEOLEO 0.42 0.241 SANTANDER 3.22 2.530 REIG JOFRE -0.92 4.300
UNICAJA -0.88 0.6725 TUBOS REUNID 3.10 0.233 UNICAJA -0.88 0.6725
SACYR 2.33 1.980 MEDIASET ESP 2.91 4.168 FAES -0.86 3.450
ORYZON GENOMICS 9.80 3.585 AMREST HOLDINGS 2.89 5.7 QUABIT INM. -0.86 0.347
AMPER -1.14 0.1992 SERV.POINT S 2.76 1.115 CORREA -0.84 4.730
D. FELGUERA -1.43 0.69 ENDESA 2.58 22.700 LIBERBANK -0.77 0.257
AUDAX RENOV 2.00 1.732 APPLUS SERVICES 2.55 8.650 MONTEBALITO -0.65 1.530
INDITEX 1.18 25.620 B.RIOJANAS 2.53 3.24 EDREAMS ODIGEO -0.64 3.855
FAES -0.86 3.450 BBVA 2.42 3.975 GRIFOLS B -0.51 15.540
BANKIA 0.14 1.445 INDRA A 2.40 6.830 CIE AUTOMOT. -0.37 21.320
EZENTIS 1.51 0.3365 RENO MEDICI 2.39 0.985 EUSKALTEL -0.22 9.150
SOLARIA 5.64 22.860 ARIMA 2.38 8.6 GRIFOLS -0.12 24.150
OBR.H.LAIN 1.62 0.6605 SACYR 2.33 1.980 ENAGAS -0.11 17.925
GESTAMP 6.67 3.870 ENCE 2.28 3.324 CELLNEX -0.04 49.480
SOLTEC 7.70 9.37 METROVACESA, S.A. 2.25 6.35 EBRO FOODS 0.00 20.500
ENCE 2.28 3.324 G.E.SAN JOSE 2.20 4.415 NH HOTEL 0.00 3.430
MELIA HOTELS 0.09 5.445 MERLIN PROP. 2.18 7.500 GRAL.ALQ.MAQ 0.00 1.15
ENDESA 2.58 22.700 ACS CONST. 2.06 26.720 G.CATALANA O 0.00 28.50
SIEMENS GAMESA 4.02 31.080 AUXIL. FF.CC 2.02 37.90 ASPY GLOBAL 0.00 2.12
EBRO FOODS 0.00 20.500 IBERPAPEL 2.02 17.65 LINGOTES ESP 0.00 12.000
ENAGAS -0.11 17.925 AUDAX RENOV 2.00 1.732
QUABIT INM. -0.86 0.347 AEDAS HOMES 1.94 21.000
PROSE. CASH 1.00 0.805 VIDRALA 1.94 94.70
ARCEL.MITTAL 1.79 18.990 RED ELE.CORP 1.87 16.605
AMADEUS IT 4.52 57.860 ALANTRA 1.87 13.65
MERLIN PROP. 2.18 7.500 B. SABADELL 1.83 0.3395
INDRA A 2.40 6.830 ARCEL.MITTAL 1.79 18.990
ACERINOX 1.07 9.044 MIQUEL COST. 1.68 14.56
RED ELE.CORP 1.87 16.605 OBR.H.LAIN 1.62 0.6605
PROSEGUR -1.51 2.356 EZENTIS 1.51 0.3365
NATURGY 0.74 18.465 DCHOS.REPSOL 1.50 0.27
TUBACEX 0.86 1.402 DIA 1.49 0.1157
TUBOS REUNID 3.10 0.233 INM.COLONIAL 1.47 7.950
ACS CONST. 2.06 26.720 FLUIDRA 1.45 19.540
PRISA -2.07 0.900 MAPFRE 1.44 1.622
MEDIASET ESP 2.91 4.168 LAR ESPAÑA REAL 1.30 4.680
contador