Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 dic, 2020 16:06

Ibex 35 +1,24% 7.886,7 Euro Stoxx 50 +0,94% 3.481,11

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 1.17 0.3373 NATURHOUSE 11.96 1.545 SOLARPACK -5.02 26.5
URBAS 1.23 0.0164 ORYZON GENOMICS 11.33 3.635 PHARMA MAR -4.03 73.9
INT.AIRL.GRP 4.22 1.642 SOLTEC 7.59 9.36 PROEDUCA ALTUS -3.33 14.5
SANTANDER 2.49 2.512 GESTAMP 6.89 3.878 NYESA VALORE -2.90 0.0067
DCHO. TEF 0.29 0.1755 AIRTIFICIAL I. 6.50 0.1278 CLIN BAVIERA -2.52 11.60
NYESA VALORE -2.90 0.0067 SOLARIA 5.08 22.740 INM. DEL SUR -2.16 8.14
DCHOS.REPSOL 1.20 0.2692 VERTICE 360 4.86 3.99 GRENERGY -2.15 31.8
DCHO.FAES 0.49 0.1632 BIOSEARCH 4.68 1.432 A. DOMINGUEZ -2.03 4.35
AIRTIFICIAL I. 6.50 0.1278 INT.AIRL.GRP 4.22 1.642 NEINOR H. -2.01 9.750
TELEFONICA 0.25 3.166 GL. DOMINION 3.96 3.675 PROSEGUR -1.92 2.346
BBVA 2.06 3.961 AMADEUS IT 3.90 57.520 BARON DE LEY -1.75 112.00
BERKELEY ENERGIA -0.38 0.3905 SIEMENS GAMESA 3.61 30.960 GRAL.ALQ.MAQ -1.74 1.13
REPSOL -0.33 7.814 NETEX 3.55 2.92 TEC.REUNIDAS -1.54 9.905
CAIXABANK 0.14 2.119 BORGES 3.45 3.00 QUABIT INM. -1.43 0.345
DIA 1.32 0.1155 ACCIONA 3.43 114.600 PRISA -1.41 0.906
MAPFRE 1.50 1.623 TUBOS REUNID 3.32 0.2335 FCC -1.39 8.520
IBERDROLA 0.58 11.300 MEDIASET ESP 2.91 4.168 PROSE. CASH -1.38 0.786
DEOLEO 0.21 0.2405 AMREST HOLDINGS 2.89 5.7 REALIA -1.23 0.642
BANKINTER 2.58 4.341 ARCEL.MITTAL 2.61 19.142 NEXTIL -1.11 0.534
LIBERBANK -0.39 0.258 BANKINTER 2.58 4.341 PRIM -1.05 9.46
ORYZON GENOMICS 11.33 3.635 B.RIOJANAS 2.53 3.24 AMPER -1.04 0.1994
AMPER -1.04 0.1994 CODERE 2.51 1.306 FAES -1.01 3.445
UNICAJA -0.88 0.6725 SANTANDER 2.49 2.512 TUBACEX -1.01 1.376
D. FELGUERA -0.57 0.696 VIDRALA 2.48 95.20 UNICAJA -0.88 0.6725
SACYR 1.71 1.968 ENCE 2.46 3.330 IBERPAPEL -0.87 17.15
FAES -1.01 3.445 RENTA CORP. 2.39 2.140 CORREA -0.84 4.730
INDITEX 0.63 25.480 ENDESA 2.21 22.620 CCEP -0.79 37.600
BANKIA -0.21 1.440 APPLUS SERVICES 2.19 8.620 CELLNEX -0.67 49.170
EZENTIS 1.51 0.3365 BBVA 2.06 3.961 EUSKALTEL -0.65 9.110
OBR.H.LAIN 0.38 0.6525 INDRA A 1.95 6.800 MONTEBALITO -0.65 1.530
SOLARIA 5.08 22.740 AEDAS HOMES 1.94 21.000 GRIFOLS B -0.64 15.520
GESTAMP 6.89 3.878 PESCANOVA 1.89 0.404 D. FELGUERA -0.57 0.696
ENCE 2.46 3.330 AUXIL. FF.CC 1.88 37.85 METROVACESA, S.A. -0.48 6.18
SOLTEC 7.59 9.36 ALANTRA 1.87 13.65 LIBERBANK -0.39 0.258
AUDAX RENOV 1.18 1.718 G.E.SAN JOSE 1.74 4.395 BERKELEY ENERGIA -0.38 0.3905
MELIA HOTELS 0.83 5.485 SACYR 1.71 1.968 ENAGAS -0.36 17.880
EBRO FOODS 0.00 20.500 ACERINOX 1.68 9.098 REPSOL -0.33 7.814
ENDESA 2.21 22.620 VOCENTO 1.53 0.930 BANKIA -0.21 1.440
SIEMENS GAMESA 3.61 30.960 EZENTIS 1.51 0.3365 EDREAMS ODIGEO -0.13 3.875
QUABIT INM. -1.43 0.345 MAPFRE 1.50 1.623 TALGO -0.12 4.085
ENAGAS -0.36 17.880 ZARDOYA OTIS 1.41 5.77 GRIFOLS -0.04 24.170
ARCEL.MITTAL 2.61 19.142 ELECNOR 1.41 10.10 EBRO FOODS 0.00 20.500
AMADEUS IT 3.90 57.520 FLUIDRA 1.35 19.520 CIE AUTOMOT. 0.00 21.400
MERLIN PROP. 0.54 7.380 DIA 1.32 0.1155 NH HOTEL 0.00 3.430
PROSE. CASH -1.38 0.786 RED ELE.CORP 1.29 16.510 G.CATALANA O 0.00 28.50
INDRA A 1.95 6.800 ACS CONST. 1.26 26.510 ASPY GLOBAL 0.00 2.12
ACERINOX 1.68 9.098 MIQUEL COST. 1.26 14.50 LINGOTES ESP 0.00 12.000
NATURGY 0.27 18.380 URBAS 1.23 0.0164 ARIMA 0.00 8.4
RED ELE.CORP 1.29 16.510 DCHOS.REPSOL 1.20 0.2692
PROSEGUR -1.92 2.346 AUDAX RENOV 1.18 1.718
MEDIASET ESP 2.91 4.168 B. SABADELL 1.17 0.3373
BIOSEARCH 4.68 1.432 RENO MEDICI 0.94 0.971
ACS CONST. 1.26 26.510 SERV.POINT S 0.92 1.095
PRISA -1.41 0.906 AENA 0.90 134.500
contador