Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 dic, 2020 15:03

Ibex 35 +1,31% 7.891,7 Euro Stoxx 50 +1,05% 3.484,72

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 1.32 0.3378 SOLTEC 12.41 9.78 SOLARPACK -4.66 26.6
URBAS 1.85 0.0165 ORYZON GENOMICS 10.11 3.595 PHARMA MAR -4.09 73.85
INT.AIRL.GRP 4.35 1.644 GESTAMP 6.78 3.874 PROEDUCA ALTUS -3.33 14.5
SANTANDER 2.61 2.515 AIRTIFICIAL I. 5.50 0.1266 NYESA VALORE -2.90 0.0067
DCHO. TEF -0.46 0.1742 BIOSEARCH 4.39 1.428 CLIN BAVIERA -2.52 11.60
NYESA VALORE -2.90 0.0067 INT.AIRL.GRP 4.35 1.644 AEDAS HOMES -2.18 20.150
DCHO.FAES 1.60 0.165 SOLARIA 4.16 22.540 GRENERGY -2.15 31.8
DCHOS.REPSOL 0.94 0.2685 AMADEUS IT 3.76 57.440 A. DOMINGUEZ -2.03 4.35
AIRTIFICIAL I. 5.50 0.1266 VERTICE 360 3.42 3.935 NEINOR H. -2.01 9.750
TELEFONICA -0.51 3.142 ACCIONA 3.34 114.500 TEC.REUNIDAS -1.89 9.870
BBVA 2.32 3.971 SIEMENS GAMESA 3.31 30.870 EDREAMS ODIGEO -1.80 3.810
BERKELEY ENERGIA 0.51 0.394 B.RIOJANAS 3.16 3.26 BARON DE LEY -1.75 112.00
CAIXABANK 0.38 2.124 GL. DOMINION 3.11 3.645 GRAL.ALQ.MAQ -1.74 1.13
REPSOL -0.61 7.792 AMREST HOLDINGS 2.89 5.7 INM. DEL SUR -1.68 8.18
DIA 1.40 0.1156 RENTA CORP. 2.87 2.150 PRIM -1.67 9.40
MAPFRE 0.88 1.613 NETEX 2.84 2.90 PROSEGUR -1.51 2.356
IBERDROLA 0.76 11.320 SANTANDER 2.61 2.515 CORREA -1.47 4.700
LIBERBANK -0.58 0.2575 EZENTIS 2.56 0.340 METROVACESA, S.A. -1.45 6.12
DEOLEO 0.00 0.240 ARIMA 2.38 8.6 FCC -1.27 8.530
BANKINTER 2.08 4.320 ENCE 2.37 3.327 PROSE. CASH -1.25 0.787
ORYZON GENOMICS 10.11 3.595 ARCEL.MITTAL 2.37 19.098 IBERPAPEL -1.16 17.10
UNICAJA 0.15 0.6795 APPLUS SERVICES 2.37 8.635 REIG JOFRE -1.15 4.290
SACYR 1.65 1.967 CODERE 2.35 1.304 QUABIT INM. -1.14 0.346
FAES -1.01 3.445 BBVA 2.32 3.971 NEXTIL -1.11 0.534
EZENTIS 2.56 0.340 PESCANOVA 2.27 0.4055 FAES -1.01 3.445
D. FELGUERA 1.14 0.708 VIDRALA 2.26 95.00 EUSKALTEL -0.98 9.080
AMPER 0.25 0.202 ENDESA 2.21 22.620 NATURHOUSE -0.72 1.370
INDITEX 0.99 25.570 INDRA A 2.17 6.815 MONTEBALITO -0.65 1.530
BANKIA -0.03 14.425 MEDIASET ESP 2.12 4.136 REALIA -0.62 0.646
GESTAMP 6.78 3.874 BANKINTER 2.08 4.320 REPSOL -0.61 7.792
SOLARIA 4.16 22.540 AUXIL. FF.CC 2.02 37.90 TALGO -0.61 4.065
ENCE 2.37 3.327 URBAS 1.85 0.0165 LIBERBANK -0.58 0.2575
AUDAX RENOV 1.06 1.716 TUBOS REUNID 1.77 0.230 TUBACEX -0.58 1.382
OBR.H.LAIN 1.31 0.6585 SACYR 1.65 1.967 TELEFONICA -0.51 3.142
EBRO FOODS 0.24 20.550 DCHO.FAES 1.60 0.165 CELLNEX -0.51 49.250
SOLTEC 12.41 9.78 VOCENTO 1.53 0.930 DCHO. TEF -0.46 0.1742
MELIA HOTELS 1.19 5.505 ACERINOX 1.50 9.082 LAR ESPAÑA REAL -0.32 4.605
ENDESA 2.21 22.620 ALANTRA 1.49 13.60 NATURGY -0.11 18.310
SIEMENS GAMESA 3.31 30.870 DIA 1.40 0.1156 BANKIA -0.03 14.425
ENAGAS 0.14 17.970 B. SABADELL 1.32 0.3378 DEOLEO 0.00 0.240
QUABIT INM. -1.14 0.346 CCEP 1.32 38.400 CIE AUTOMOT. 0.00 21.400
ARCEL.MITTAL 2.37 19.098 OBR.H.LAIN 1.31 0.6585 G.CATALANA O 0.00 28.50
AMADEUS IT 3.76 57.440 G.E.SAN JOSE 1.27 4.375 ASPY GLOBAL 0.00 2.12
MERLIN PROP. 1.02 7.415 ACS CONST. 1.26 26.510 LINGOTES ESP 0.00 12.000
INDRA A 2.17 6.815 FLUIDRA 1.25 19.500
PROSE. CASH -1.25 0.787 MELIA HOTELS 1.19 5.505
NATURGY -0.11 18.310 RED ELE.CORP 1.17 16.490
ACERINOX 1.50 9.082 D. FELGUERA 1.14 0.708
BIOSEARCH 4.39 1.428 ERCROS 1.11 2.285
PROSEGUR -1.51 2.356 AUDAX RENOV 1.06 1.716
ACS CONST. 1.26 26.510 ZARDOYA OTIS 1.05 5.75
TUBOS REUNID 1.77 0.230 MERLIN PROP. 1.02 7.415
ALMIRALL 0.85 10.71 INDITEX 0.99 25.570
TEC.REUNIDAS -1.89 9.870 AENA 0.98 134.600
RED ELE.CORP 1.17 16.490 DCHOS.REPSOL 0.94 0.2685
contador