Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 dic, 2020 17:01

Ibex 35 +0,13% 8.150,0 Euro Stoxx 50 +0,60% 3.564,41

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
AIRTIFICIAL I. 1.47 0.1244 GRENERGY 9.40 29.1 REIG JOFRE -6.40 4.390
NYESA VALORE 1.43 0.0071 VOCENTO 6.36 0.870 ALANTRA -5.45 13.00
DCHO. TEF -2.21 0.1861 BIOSEARCH 6.24 1.464 D. FELGUERA -5.14 0.72
B. SABADELL -2.67 0.3607 ORYZON GENOMICS 6.22 3.160 MONTEBALITO -3.36 1.440
DCHOS.REPSOL -1.51 0.2861 ARIMA 6.10 8.7 ENAGAS -2.81 19.535
SANTANDER 0.11 2.682 TEC.REUNIDAS 5.43 11.060 ENCE -2.72 3.257
URBAS -0.56 0.0176 A. DOMINGUEZ 5.20 4.65 B. SABADELL -2.67 0.3607
TELEFONICA -2.10 3.355 SOLARPACK 4.65 27 SERV.POINT S -2.61 1.120
INT.AIRL.GRP -0.95 1.770 NETEX 4.44 2.82 CLIN BAVIERA -2.52 11.60
BBVA 0.05 4.058 VERTICE 360 4.14 3.895 ATRESMEDIA -2.39 2.942
MAPFRE 2.28 1.748 TUBACEX 3.70 1.458 DCHO. TEF -2.21 0.1861
REPSOL -1.38 8.308 VISCOFAN 3.70 61.700 REALIA -2.13 0.644
CAIXABANK -1.14 2.248 EDREAMS ODIGEO 3.53 3.960 FCC -2.13 8.710
IBERDROLA 1.38 11.415 INDRA A 3.44 6.920 TELEFONICA -2.10 3.355
DCHO.FAES -1.26 0.1728 GESTAMP 3.36 3.750 LAR ESPAÑA REAL -1.95 4.770
BERKELEY ENERGIA 0.37 0.4115 VIDRALA 3.09 96.80 TALGO -1.93 4.315
DIA 0.08 0.1201 EZENTIS 2.80 0.349 TUBOS REUNID -1.84 0.240
BANKINTER 1.49 4.559 PROEDUCA ALTUS 2.65 15.5 FAES -1.77 3.615
D. FELGUERA -5.14 0.72 RENO MEDICI 2.63 1.014 NH HOTEL -1.74 3.665
AMPER -0.89 0.223 MAPFRE 2.28 1.748 PESCANOVA -1.54 0.4155
LIBERBANK -0.91 0.272 EBRO FOODS 2.25 20.450 LOGISTA -1.52 15.600
BANKIA -0.87 15.325 AMADEUS IT 2.10 60.240 DCHOS.REPSOL -1.51 0.2861
EZENTIS 2.80 0.349 AUDAX RENOV 2.07 1.680 CELLNEX -1.43 49.780
AUDAX RENOV 2.07 1.680 CIE AUTOMOT. 2.01 21.300 CCEP -1.41 38.450
ENAGAS -2.81 19.535 APERAM 1.89 35.600 REPSOL -1.38 8.308
SACYR 0.30 2.034 ARCEL.MITTAL 1.85 19.250 IBERPAPEL -1.38 17.85
UNICAJA 0.71 0.714 ACCIONA 1.75 116.000 INM. DEL SUR -1.37 8.66
ORYZON GENOMICS 6.22 3.160 AZKOYEN 1.56 5.200 G.E.SAN JOSE -1.34 4.43
OBR.H.LAIN 0.07 0.6955 GL. DOMINION 1.51 3.700 DCHO.FAES -1.26 0.1728
INDITEX 0.11 26.590 RENTA 4 BCO. 1.51 6.74 NEINOR H. -1.22 9.750
DEOLEO -0.99 0.2505 BANKINTER 1.49 4.559 B.RIOJANAS -1.19 3.32
SOLARIA 0.76 21.140 AIRTIFICIAL I. 1.47 0.1244 CODERE -1.16 1.366
GESTAMP 3.36 3.750 PROSE. CASH 1.46 0.832 CAIXABANK -1.14 2.248
BIOSEARCH 6.24 1.464 AEDAS HOMES 1.45 21.000 INM.COLONIAL -1.08 8.230
ENDESA 1.11 22.760 NYESA VALORE 1.43 0.0071 DEOLEO -0.99 0.2505
ENCE -2.72 3.257 PROSEGUR 1.42 2.43 INT.AIRL.GRP -0.95 1.770
SIEMENS GAMESA -0.66 28.500 IBERDROLA 1.38 11.415 AIRBUS -0.95 89.90
ARCEL.MITTAL 1.85 19.250 PRIM 1.28 9.52 LIBERBANK -0.91 0.272
MELIA HOTELS -0.18 5.685 FERROVIAL 1.25 23.470 AMPER -0.89 0.223
TUBOS REUNID -1.84 0.240 PRISA 1.12 0.900 BANKIA -0.87 15.325
ACERINOX 0.75 9.168 ENDESA 1.11 22.760 ALMIRALL -0.81 11.04
INDRA A 3.44 6.920 AUXIL. FF.CC 1.08 37.30 QUABIT INM. -0.80 0.372
PROSEGUR 1.42 2.43 MERLIN PROP. 1.03 7.855 METROVACESA, S.A. -0.79 6.25
CELLNEX -1.43 49.780 COR.ALBA 1.02 39.45 NATURHOUSE -0.71 1.390
GRIFOLS 0.89 24.830 APPLUS SERVICES 1.00 8.580 ACS CONST. -0.70 26.770
NATURGY -0.05 19.085 GRIFOLS 0.89 24.830 SIEMENS GAMESA -0.66 28.500
AMADEUS IT 2.10 60.240 FLUIDRA 0.86 18.840 MEDIASET ESP -0.62 4.134
FAES -1.77 3.615 PHARMA MAR 0.86 76.4 URBAS -0.56 0.0176
TEC.REUNIDAS 5.43 11.060 LINGOTES ESP 0.83 12.100 G.CATALANA O -0.50 29.60
MERLIN PROP. 1.03 7.855 SOLARIA 0.76 21.140 SOLTEC -0.38 7.94
RED ELE.CORP -0.06 16.665 ACERINOX 0.75 9.168 MELIA HOTELS -0.18 5.685
FERROVIAL 1.25 23.470 UNICAJA 0.71 0.714 AENA -0.14 138.700
SOLARPACK 4.65 27 LABORAT.ROVI 0.53 37.90 RED ELE.CORP -0.06 16.665
TUBACEX 3.70 1.458 RENTA CORP. 0.48 2.110 NATURGY -0.05 19.085
contador