Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 dic, 2020 16:01 - Actualizado: 16:00

Ibex 35 +0,35% 8.168,0 Euro Stoxx 50 +0,81% 3.571,76

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
AIRTIFICIAL I. -1.47 0.1208 ORYZON GENOMICS 7.90 3.210 REIG JOFRE -6.61 4.380
DCHO. TEF -1.79 0.1869 VOCENTO 7.58 0.880 ALANTRA -4.73 13.10
NYESA VALORE 1.43 0.0071 TEC.REUNIDAS 7.34 11.260 MONTEBALITO -3.36 1.440
B. SABADELL -1.27 0.3659 GRENERGY 6.77 28.4 D. FELGUERA -3.16 0.735
DCHOS.REPSOL -0.86 0.288 SOLARPACK 5.81 27.3 ENAGAS -2.96 19.505
SANTANDER 0.54 26.935 ARIMA 4.88 8.6 CLIN BAVIERA -2.52 11.60
URBAS 0.56 0.0178 INDRA A 4.19 6.970 FCC -2.47 8.680
TELEFONICA -1.72 3.368 VISCOFAN 4.03 61.900 ENCE -2.42 3.267
INT.AIRL.GRP 0.39 1.794 TUBACEX 3.70 1.458 NATURHOUSE -2.14 1.370
BBVA 0.71 4.085 ARCEL.MITTAL 3.30 19.524 TALGO -2.05 4.310
MAPFRE 2.93 1.759 EZENTIS 3.09 0.350 ERCROS -1.97 2.235
REPSOL -1.12 8.330 BIOSEARCH 3.05 1.420 DCHO. TEF -1.79 0.1869
DCHO.FAES -1.71 0.172 VERTICE 360 2.94 3.85 CCEP -1.79 38.300
CAIXABANK -0.44 2.264 MAPFRE 2.93 1.759 TELEFONICA -1.72 3.368
IBERDROLA 1.07 11.380 VIDRALA 2.88 96.60 DCHO.FAES -1.71 0.172
BERKELEY ENERGIA 1.10 0.4145 PROEDUCA ALTUS 2.65 15.5 AIRTIFICIAL I. -1.47 0.1208
DIA 0.25 0.1203 RENO MEDICI 2.63 1.014 ATRESMEDIA -1.39 2.972
BANKINTER 2.34 4.597 EBRO FOODS 2.50 20.500 IBERPAPEL -1.38 17.85
D. FELGUERA -3.16 0.735 BANKINTER 2.34 4.597 INM. DEL SUR -1.37 8.66
AMPER -0.89 0.223 CIE AUTOMOT. 2.30 21.360 FAES -1.36 3.630
LIBERBANK -0.91 0.272 GESTAMP 2.26 3.710 NH HOTEL -1.34 3.680
EZENTIS 3.09 0.350 PROSEGUR 2.00 2.444 SERV.POINT S -1.30 1.135
AUDAX RENOV 1.70 1.674 EDREAMS ODIGEO 1.96 3.900 B. SABADELL -1.27 0.3659
BANKIA -0.61 15.365 APERAM 1.89 35.600 CELLNEX -1.23 49.880
ENAGAS -2.96 19.505 PROSE. CASH 1.83 0.835 LAR ESPAÑA REAL -1.23 4.805
ORYZON GENOMICS 7.90 3.210 AMADEUS IT 1.80 60.060 B.RIOJANAS -1.19 3.32
SACYR -0.49 2.018 ACCIONA 1.75 116.000 REPSOL -1.12 8.330
UNICAJA 1.06 0.7165 GRAL.ALQ.MAQ 1.74 1.17 MEDIASET ESP -1.01 4.118
OBR.H.LAIN 0.79 0.7005 AUDAX RENOV 1.70 1.674 LOGISTA -1.01 15.680
INDITEX 0.41 26.670 AZKOYEN 1.56 5.200 NEINOR H. -1.01 9.770
SOLARIA 0.29 21.040 FERROVIAL 1.51 23.530 PESCANOVA -0.95 0.418
DEOLEO -0.40 0.252 GL. DOMINION 1.51 3.700 LIBERBANK -0.91 0.272
GESTAMP 2.26 3.710 AEDAS HOMES 1.45 21.000 AMPER -0.89 0.223
ENDESA 0.71 22.670 NYESA VALORE 1.43 0.0071 G.E.SAN JOSE -0.89 4.45
BIOSEARCH 3.05 1.420 AUXIL. FF.CC 1.36 37.40 CODERE -0.87 1.37
ENCE -2.42 3.267 PRIM 1.28 9.52 DCHOS.REPSOL -0.86 0.288
TUBOS REUNID 0.82 0.2465 MELIA HOTELS 1.23 5.765 SOLTEC -0.75 7.91
ARCEL.MITTAL 3.30 19.524 MERLIN PROP. 1.16 7.865 ALMIRALL -0.72 11.05
SIEMENS GAMESA -0.52 28.540 PRISA 1.12 0.900 BANKIA -0.61 15.365
INDRA A 4.19 6.970 BERKELEY ENERGIA 1.10 0.4145 INM.COLONIAL -0.54 8.275
PROSEGUR 2.00 2.444 IBERDROLA 1.07 11.380 SIEMENS GAMESA -0.52 28.540
MELIA HOTELS 1.23 5.765 UNICAJA 1.06 0.7165 SACYR -0.49 2.018
CELLNEX -1.23 49.880 ACERINOX 0.92 9.184 CAIXABANK -0.44 2.264
ACERINOX 0.92 9.184 COR.ALBA 0.90 39.40 DEOLEO -0.40 0.252
FAES -1.36 3.630 LINGOTES ESP 0.83 12.100 RENTA 4 BCO. -0.30 6.62
GRIFOLS 0.41 24.710 TUBOS REUNID 0.82 0.2465 QUABIT INM. -0.27 0.374
TEC.REUNIDAS 7.34 11.260 OBR.H.LAIN 0.79 0.7005 MIQUEL COST. -0.27 14.60
NATURGY 0.47 19.185 BBVA 0.71 4.085 GRIFOLS B -0.25 15.760
RED ELE.CORP 0.03 16.680 ENDESA 0.71 22.670 AIRBUS -0.24 90.54
MERLIN PROP. 1.16 7.865 APPLUS SERVICES 0.71 8.555 A. DOMINGUEZ -0.23 4.41
FERROVIAL 1.51 23.530 ACS CONST. 0.70 27.150 CORREA -0.20 4.940
AMADEUS IT 1.80 60.060 EUSKALTEL 0.65 9.230 NEXTIL 0.00 0.53
REIG JOFRE -6.61 4.380 URBAS 0.56 0.0178 ASPY GLOBAL 0.00 2.1
SOLARPACK 5.81 27.3 SANTANDER 0.54 26.935 ELECNOR 0.00 10.20
TUBACEX 3.70 1.458 PHARMA MAR 0.53 76.15 NETEX 0.00 2.70
ALMIRALL -0.72 11.05 LABORAT.ROVI 0.53 37.90 AENA 0.00 138.900
QUABIT INM. -0.27 0.374 RENTA CORP. 0.48 2.110 METROVACESA, S.A. 0.00 6.3
contador