Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 07 dic, 2020 15:04

Ibex 35 -0,63% 8.270,8 Euro Stoxx 50 -0,50% 3.521,55

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -1.39 0.0071 AIRTIFICIAL I. 8.83 0.085 PHARMA MAR -10.19 68.75
SANTANDER -3.44 27.635 ORYZON GENOMICS 6.82 2.820 G.E.SAN JOSE -3.66 4.60
URBAS -1.61 0.0183 CLIN BAVIERA 6.80 11.00 SANTANDER -3.44 27.635
B. SABADELL 2.32 0.3745 D. FELGUERA 5.43 0.66 AMREST HOLDINGS -3.24 5.67
INT.AIRL.GRP -1.67 18.545 IBERPAPEL 4.57 19.45 VERTICE 360 -3.23 0.003
VERTICE 360 -3.23 0.003 METROVACESA, S.A. 4.35 6.48 NATURHOUSE -2.88 1.520
BBVA -0.86 4.267 EZENTIS 4.33 0.277 A. DOMINGUEZ -2.84 4.44
AIRTIFICIAL I. 8.83 0.085 RENTA CORP. 4.19 2.240 QUABIT INM. -2.38 0.410
TELEFONICA 1.66 3.848 SIEMENS GAMESA 4.02 29.270 TUBOS REUNID -2.33 0.2305
D. FELGUERA 5.43 0.66 BANKINTER 3.21 4.624 APERAM -2.15 32.750
MAPFRE 2.34 1.750 SOLTEC 2.89 7.84 UNICAJA -2.12 0.694
CAIXABANK 0.44 2.264 VOCENTO 2.63 0.780 AENA -2.12 138.800
REPSOL -1.03 8.474 AEDAS HOMES 2.52 19.540 OBR.H.LAIN -1.83 0.751
DIA -0.65 0.1214 PESCANOVA 2.35 0.435 INT.AIRL.GRP -1.67 18.545
BERKELEY ENERGIA 1.42 0.3225 MAPFRE 2.34 1.750 URBAS -1.61 0.0183
LIBERBANK 2.04 0.275 GRAL.ALQ.MAQ 2.33 1.10 NEXTIL -1.57 0.5
IBERDROLA -0.67 11.125 B. SABADELL 2.32 0.3745 BIOSEARCH -1.49 1.320
BANKINTER 3.21 4.624 PRISA 2.30 0.935 NYESA VALORE -1.39 0.0071
BANKIA 0.62 15.365 AUDAX RENOV 2.27 1.624 ACS CONST. -1.27 27.170
PRISA 2.30 0.935 LOGISTA 2.17 16.000 PRIM -1.27 9.30
EZENTIS 4.33 0.277 LIBERBANK 2.04 0.275 MEDIASET ESP -1.22 4.200
AUDAX RENOV 2.27 1.624 ALMIRALL 1.96 10.91 AMPER -1.20 0.205
SACYR 1.56 2.084 ELECNOR 1.95 10.45 ACERINOX -1.20 8.904
MELIA HOTELS 1.79 5.955 APPLUS SERVICES 1.80 8.775 NH HOTEL -1.18 3.775
DEOLEO 0.00 0.253 VISCOFAN 1.80 59.300 NEINOR H. -1.10 9.880
OBR.H.LAIN -1.83 0.751 MELIA HOTELS 1.79 5.955 REPSOL -1.03 8.474
AMPER -1.20 0.205 TELEFONICA 1.66 3.848 AIRBUS -1.03 95.01
UNICAJA -2.12 0.694 GL. DOMINION 1.62 3.755 CORREA -1.01 4.880
TUBOS REUNID -2.33 0.2305 GESTAMP 1.60 3.566 ENDESA -0.97 22.400
INDITEX -0.90 27.490 SACYR 1.56 2.084 PROSEGUR -0.92 2.596
SIEMENS GAMESA 4.02 29.270 G.CATALANA O 1.43 28.40 INDITEX -0.90 27.490
SOLTEC 2.89 7.84 BERKELEY ENERGIA 1.42 0.3225 BBVA -0.86 4.267
ENCE 1.38 3.227 EDREAMS ODIGEO 1.41 3.950 SOLARIA -0.86 18.340
PHARMA MAR -10.19 68.75 MERLIN PROP. 1.39 8.045 ATRESMEDIA -0.83 3.108
PESCANOVA 2.35 0.435 ENCE 1.38 3.227 ALANTRA -0.79 12.50
ORYZON GENOMICS 6.82 2.820 ACCIONA 1.12 108.200 GRIFOLS B -0.78 15.320
ARCEL.MITTAL 0.80 17.582 SOLARPACK 1.00 20.3 TEC.REUNIDAS -0.74 10.760
INDRA A 0.84 7.220 COR.ALBA 0.88 40.35 NETEX -0.68 2.90
FAES 0.26 3.910 ENAGAS 0.86 19.970 IBERDROLA -0.67 11.125
TUBACEX 0.39 1.530 ERCROS 0.86 2.350 DIA -0.65 0.1214
ACERINOX -1.20 8.904 INDRA A 0.84 7.220 FERROVIAL -0.64 23.370
ENDESA -0.97 22.400 MIQUEL COST. 0.84 14.40 GRIFOLS -0.63 23.510
SOLARIA -0.86 18.340 LINGOTES ESP 0.83 12.100 B.RIOJANAS -0.61 3.26
MEDIASET ESP -1.22 4.200 ARCEL.MITTAL 0.80 17.582 REIG JOFRE -0.53 3.730
QUABIT INM. -2.38 0.410 RENO MEDICI 0.71 0.987 LABORAT.ROVI -0.51 38.80
MERLIN PROP. 1.39 8.045 MONTEBALITO 0.70 1.440 ASPY GLOBAL -0.46 2.17
GESTAMP 1.60 3.566 PROEDUCA ALTUS 0.69 14.5 RED ELE.CORP -0.43 16.315
PROSEGUR -0.92 2.596 ZARDOYA OTIS 0.68 5.93 AZKOYEN -0.40 5.000
FERROVIAL -0.64 23.370 AUXIL. FF.CC 0.67 37.75 RENTA 4 BCO. -0.30 6.64
ALMIRALL 1.96 10.91 BANKIA 0.62 15.365 CCEP -0.26 38.700
AMADEUS IT -0.22 63.860 EUSKALTEL 0.55 9.150 TALGO -0.23 4.355
RED ELE.CORP -0.43 16.315 LAR ESPAÑA REAL 0.51 4.975 AMADEUS IT -0.22 63.860
ENAGAS 0.86 19.970 EBRO FOODS 0.51 19.700 NATURGY -0.18 19.115
GRIFOLS -0.63 23.510 CAIXABANK 0.44 2.264 VIDRALA -0.11 92.30
CELLNEX -0.08 50.000 CODERE 0.43 1.406 CELLNEX -0.08 50.000
PROSE. CASH 0.32 0.927 TUBACEX 0.39 1.530 DEOLEO 0.00 0.253
contador