Así cotiza el mercado continuo
Ibex 35 -0,63% 8.270,8 Euro Stoxx 50 -0,50% 3.521,55
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | -1.39 | 0.0071 | AIRTIFICIAL I. | 8.83 | 0.085 | PHARMA MAR | -10.19 | 68.75 | ||
| SANTANDER | -3.44 | 27.635 | ORYZON GENOMICS | 6.82 | 2.820 | G.E.SAN JOSE | -3.66 | 4.60 | ||
| URBAS | -1.61 | 0.0183 | CLIN BAVIERA | 6.80 | 11.00 | SANTANDER | -3.44 | 27.635 | ||
| B. SABADELL | 2.32 | 0.3745 | D. FELGUERA | 5.43 | 0.66 | AMREST HOLDINGS | -3.24 | 5.67 | ||
| INT.AIRL.GRP | -1.67 | 18.545 | IBERPAPEL | 4.57 | 19.45 | VERTICE 360 | -3.23 | 0.003 | ||
| VERTICE 360 | -3.23 | 0.003 | METROVACESA, S.A. | 4.35 | 6.48 | NATURHOUSE | -2.88 | 1.520 | ||
| BBVA | -0.86 | 4.267 | EZENTIS | 4.33 | 0.277 | A. DOMINGUEZ | -2.84 | 4.44 | ||
| AIRTIFICIAL I. | 8.83 | 0.085 | RENTA CORP. | 4.19 | 2.240 | QUABIT INM. | -2.38 | 0.410 | ||
| TELEFONICA | 1.66 | 3.848 | SIEMENS GAMESA | 4.02 | 29.270 | TUBOS REUNID | -2.33 | 0.2305 | ||
| D. FELGUERA | 5.43 | 0.66 | BANKINTER | 3.21 | 4.624 | APERAM | -2.15 | 32.750 | ||
| MAPFRE | 2.34 | 1.750 | SOLTEC | 2.89 | 7.84 | UNICAJA | -2.12 | 0.694 | ||
| CAIXABANK | 0.44 | 2.264 | VOCENTO | 2.63 | 0.780 | AENA | -2.12 | 138.800 | ||
| REPSOL | -1.03 | 8.474 | AEDAS HOMES | 2.52 | 19.540 | OBR.H.LAIN | -1.83 | 0.751 | ||
| DIA | -0.65 | 0.1214 | PESCANOVA | 2.35 | 0.435 | INT.AIRL.GRP | -1.67 | 18.545 | ||
| BERKELEY ENERGIA | 1.42 | 0.3225 | MAPFRE | 2.34 | 1.750 | URBAS | -1.61 | 0.0183 | ||
| LIBERBANK | 2.04 | 0.275 | GRAL.ALQ.MAQ | 2.33 | 1.10 | NEXTIL | -1.57 | 0.5 | ||
| IBERDROLA | -0.67 | 11.125 | B. SABADELL | 2.32 | 0.3745 | BIOSEARCH | -1.49 | 1.320 | ||
| BANKINTER | 3.21 | 4.624 | PRISA | 2.30 | 0.935 | NYESA VALORE | -1.39 | 0.0071 | ||
| BANKIA | 0.62 | 15.365 | AUDAX RENOV | 2.27 | 1.624 | ACS CONST. | -1.27 | 27.170 | ||
| PRISA | 2.30 | 0.935 | LOGISTA | 2.17 | 16.000 | PRIM | -1.27 | 9.30 | ||
| EZENTIS | 4.33 | 0.277 | LIBERBANK | 2.04 | 0.275 | MEDIASET ESP | -1.22 | 4.200 | ||
| AUDAX RENOV | 2.27 | 1.624 | ALMIRALL | 1.96 | 10.91 | AMPER | -1.20 | 0.205 | ||
| SACYR | 1.56 | 2.084 | ELECNOR | 1.95 | 10.45 | ACERINOX | -1.20 | 8.904 | ||
| MELIA HOTELS | 1.79 | 5.955 | APPLUS SERVICES | 1.80 | 8.775 | NH HOTEL | -1.18 | 3.775 | ||
| DEOLEO | 0.00 | 0.253 | VISCOFAN | 1.80 | 59.300 | NEINOR H. | -1.10 | 9.880 | ||
| OBR.H.LAIN | -1.83 | 0.751 | MELIA HOTELS | 1.79 | 5.955 | REPSOL | -1.03 | 8.474 | ||
| AMPER | -1.20 | 0.205 | TELEFONICA | 1.66 | 3.848 | AIRBUS | -1.03 | 95.01 | ||
| UNICAJA | -2.12 | 0.694 | GL. DOMINION | 1.62 | 3.755 | CORREA | -1.01 | 4.880 | ||
| TUBOS REUNID | -2.33 | 0.2305 | GESTAMP | 1.60 | 3.566 | ENDESA | -0.97 | 22.400 | ||
| INDITEX | -0.90 | 27.490 | SACYR | 1.56 | 2.084 | PROSEGUR | -0.92 | 2.596 | ||
| SIEMENS GAMESA | 4.02 | 29.270 | G.CATALANA O | 1.43 | 28.40 | INDITEX | -0.90 | 27.490 | ||
| SOLTEC | 2.89 | 7.84 | BERKELEY ENERGIA | 1.42 | 0.3225 | BBVA | -0.86 | 4.267 | ||
| ENCE | 1.38 | 3.227 | EDREAMS ODIGEO | 1.41 | 3.950 | SOLARIA | -0.86 | 18.340 | ||
| PHARMA MAR | -10.19 | 68.75 | MERLIN PROP. | 1.39 | 8.045 | ATRESMEDIA | -0.83 | 3.108 | ||
| PESCANOVA | 2.35 | 0.435 | ENCE | 1.38 | 3.227 | ALANTRA | -0.79 | 12.50 | ||
| ORYZON GENOMICS | 6.82 | 2.820 | ACCIONA | 1.12 | 108.200 | GRIFOLS B | -0.78 | 15.320 | ||
| ARCEL.MITTAL | 0.80 | 17.582 | SOLARPACK | 1.00 | 20.3 | TEC.REUNIDAS | -0.74 | 10.760 | ||
| INDRA A | 0.84 | 7.220 | COR.ALBA | 0.88 | 40.35 | NETEX | -0.68 | 2.90 | ||
| FAES | 0.26 | 3.910 | ENAGAS | 0.86 | 19.970 | IBERDROLA | -0.67 | 11.125 | ||
| TUBACEX | 0.39 | 1.530 | ERCROS | 0.86 | 2.350 | DIA | -0.65 | 0.1214 | ||
| ACERINOX | -1.20 | 8.904 | INDRA A | 0.84 | 7.220 | FERROVIAL | -0.64 | 23.370 | ||
| ENDESA | -0.97 | 22.400 | MIQUEL COST. | 0.84 | 14.40 | GRIFOLS | -0.63 | 23.510 | ||
| SOLARIA | -0.86 | 18.340 | LINGOTES ESP | 0.83 | 12.100 | B.RIOJANAS | -0.61 | 3.26 | ||
| MEDIASET ESP | -1.22 | 4.200 | ARCEL.MITTAL | 0.80 | 17.582 | REIG JOFRE | -0.53 | 3.730 | ||
| QUABIT INM. | -2.38 | 0.410 | RENO MEDICI | 0.71 | 0.987 | LABORAT.ROVI | -0.51 | 38.80 | ||
| MERLIN PROP. | 1.39 | 8.045 | MONTEBALITO | 0.70 | 1.440 | ASPY GLOBAL | -0.46 | 2.17 | ||
| GESTAMP | 1.60 | 3.566 | PROEDUCA ALTUS | 0.69 | 14.5 | RED ELE.CORP | -0.43 | 16.315 | ||
| PROSEGUR | -0.92 | 2.596 | ZARDOYA OTIS | 0.68 | 5.93 | AZKOYEN | -0.40 | 5.000 | ||
| FERROVIAL | -0.64 | 23.370 | AUXIL. FF.CC | 0.67 | 37.75 | RENTA 4 BCO. | -0.30 | 6.64 | ||
| ALMIRALL | 1.96 | 10.91 | BANKIA | 0.62 | 15.365 | CCEP | -0.26 | 38.700 | ||
| AMADEUS IT | -0.22 | 63.860 | EUSKALTEL | 0.55 | 9.150 | TALGO | -0.23 | 4.355 | ||
| RED ELE.CORP | -0.43 | 16.315 | LAR ESPAÑA REAL | 0.51 | 4.975 | AMADEUS IT | -0.22 | 63.860 | ||
| ENAGAS | 0.86 | 19.970 | EBRO FOODS | 0.51 | 19.700 | NATURGY | -0.18 | 19.115 | ||
| GRIFOLS | -0.63 | 23.510 | CAIXABANK | 0.44 | 2.264 | VIDRALA | -0.11 | 92.30 | ||
| CELLNEX | -0.08 | 50.000 | CODERE | 0.43 | 1.406 | CELLNEX | -0.08 | 50.000 | ||
| PROSE. CASH | 0.32 | 0.927 | TUBACEX | 0.39 | 1.530 | DEOLEO | 0.00 | 0.253 | ||