Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 07 dic, 2020 14:00 - Actualizado: 14:00

Ibex 35 -0,47% 8.284,1 Euro Stoxx 50 -0,53% 3.520,62

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 0.00 0.0072 ORYZON GENOMICS 7.01 2.825 PHARMA MAR -10.12 68.8
SANTANDER -3.00 2.776 AIRTIFICIAL I. 6.53 0.0832 VERTICE 360 -3.23 0.003
URBAS -2.69 0.0181 RENTA CORP. 6.51 2.290 SANTANDER -3.00 2.776
B. SABADELL 1.89 0.3729 D. FELGUERA 4.95 0.657 NATURHOUSE -2.88 1.520
INT.AIRL.GRP -1.25 18.625 CLIN BAVIERA 4.85 10.80 URBAS -2.69 0.0181
VERTICE 360 -3.23 0.003 IBERPAPEL 4.57 19.45 OBR.H.LAIN -2.48 0.746
BBVA -0.42 4.286 EZENTIS 4.33 0.277 AZKOYEN -2.39 4.900
AIRTIFICIAL I. 6.53 0.0832 METROVACESA, S.A. 3.86 6.45 QUABIT INM. -2.38 0.410
TELEFONICA 2.46 3.878 BANKINTER 3.64 4.643 APERAM -2.15 32.750
D. FELGUERA 4.95 0.657 PESCANOVA 3.41 0.4395 AENA -1.90 139.100
MAPFRE 2.34 1.750 SIEMENS GAMESA 3.16 29.030 SOLARIA -1.78 18.170
CAIXABANK 0.80 2.272 LOGISTA 2.94 16.120 UNICAJA -1.55 0.698
REPSOL -0.79 8.494 PRISA 2.74 0.939 PRIM -1.49 9.28
DIA -0.65 0.1214 AUDAX RENOV 2.64 1.630 TUBOS REUNID -1.27 0.233
BERKELEY ENERGIA 2.20 0.325 SOLARPACK 2.49 20.6 INT.AIRL.GRP -1.25 18.625
LIBERBANK 2.41 0.276 TELEFONICA 2.46 3.878 CORREA -1.22 4.870
IBERDROLA -0.63 11.130 LIBERBANK 2.41 0.276 RENTA 4 BCO. -1.20 6.58
BANKINTER 3.64 4.643 MAPFRE 2.34 1.750 NEINOR H. -1.00 9.890
BANKIA 0.98 1.542 GRAL.ALQ.MAQ 2.33 1.10 GRENERGY -1.00 19.9
PRISA 2.74 0.939 AEDAS HOMES 2.31 19.500 PROSEGUR -0.99 2.594
AUDAX RENOV 2.64 1.630 BERKELEY ENERGIA 2.20 0.325 AIRBUS -0.99 95.05
EZENTIS 4.33 0.277 ALMIRALL 2.15 10.93 ASPY GLOBAL -0.92 2.16
SACYR 1.27 2.078 SOLTEC 1.97 7.77 ACERINOX -0.91 8.930
MELIA HOTELS 1.71 5.950 ELECNOR 1.95 10.45 INDITEX -0.90 27.490
AMPER -0.72 0.206 B. SABADELL 1.89 0.3729 MEDIASET ESP -0.89 4.214
OBR.H.LAIN -2.48 0.746 VISCOFAN 1.89 59.350 ENDESA -0.80 22.440
UNICAJA -1.55 0.698 MELIA HOTELS 1.71 5.950 ACS CONST. -0.80 27.300
DEOLEO -0.20 0.2525 G.CATALANA O 1.61 28.45 REIG JOFRE -0.80 3.720
TUBOS REUNID -1.27 0.233 EDREAMS ODIGEO 1.41 3.950 REPSOL -0.79 8.494
INDITEX -0.90 27.490 MERLIN PROP. 1.32 8.040 ALANTRA -0.79 12.50
SOLTEC 1.97 7.77 VOCENTO 1.32 0.770 AMADEUS IT -0.78 63.500
SIEMENS GAMESA 3.16 29.030 TUBACEX 1.31 1.544 GRIFOLS B -0.78 15.320
PESCANOVA 3.41 0.4395 SACYR 1.27 2.078 BIOSEARCH -0.75 1.330
PHARMA MAR -10.12 68.8 LAR ESPAÑA REAL 1.21 5.010 AMPER -0.72 0.206
ENCE 0.50 3.199 ACCIONA 1.21 108.300 NETEX -0.68 2.90
ORYZON GENOMICS 7.01 2.825 ENAGAS 1.16 20.030 AMREST HOLDINGS -0.68 5.82
ARCEL.MITTAL 0.83 17.586 A. DOMINGUEZ 1.09 4.62 DIA -0.65 0.1214
FAES 0.38 3.915 GL. DOMINION 1.08 3.735 CCEP -0.64 38.550
INDRA A 0.84 7.220 AUXIL. FF.CC 1.07 37.90 IBERDROLA -0.63 11.130
ACERINOX -0.91 8.930 BANKIA 0.98 1.542 B.RIOJANAS -0.61 3.26
TUBACEX 1.31 1.544 EUSKALTEL 0.88 9.180 NH HOTEL -0.52 3.800
ENDESA -0.80 22.440 COR.ALBA 0.88 40.35 LABORAT.ROVI -0.51 38.80
QUABIT INM. -2.38 0.410 INDRA A 0.84 7.220 BBVA -0.42 4.286
SOLARIA -1.78 18.170 ARCEL.MITTAL 0.83 17.586 ATRESMEDIA -0.38 3.122
MERLIN PROP. 1.32 8.040 LINGOTES ESP 0.83 12.100 RED ELE.CORP -0.34 16.330
ENAGAS 1.16 20.030 APPLUS SERVICES 0.81 8.690 PROSE. CASH -0.32 0.921
PROSEGUR -0.99 2.594 CAIXABANK 0.80 2.272 GRIFOLS -0.30 23.590
ALMIRALL 2.15 10.93 GESTAMP 0.74 3.536 DEOLEO -0.20 0.2525
AMADEUS IT -0.78 63.500 RENO MEDICI 0.71 0.987 CIE AUTOMOT. -0.19 20.540
FERROVIAL -0.09 23.500 MONTEBALITO 0.70 1.440 TEC.REUNIDAS -0.18 10.820
GESTAMP 0.74 3.536 PROEDUCA ALTUS 0.69 14.5 VIDRALA -0.11 92.30
RED ELE.CORP -0.34 16.330 ZARDOYA OTIS 0.68 5.93 FERROVIAL -0.09 23.500
GRIFOLS -0.30 23.590 INM.COLONIAL 0.65 8.490 NYESA VALORE 0.00 0.0072
CELLNEX 0.04 50.060 MIQUEL COST. 0.56 14.36 NEXTIL 0.00 0.508
RENTA CORP. 6.51 2.290 EBRO FOODS 0.51 19.700 SERV.POINT S 0.00 1.160
contador