Así cotiza el mercado continuo
Ibex 35 -0,47% 8.284,1 Euro Stoxx 50 -0,53% 3.520,62
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NYESA VALORE | 0.00 | 0.0072 | ORYZON GENOMICS | 7.01 | 2.825 | PHARMA MAR | -10.12 | 68.8 | ||
| SANTANDER | -3.00 | 2.776 | AIRTIFICIAL I. | 6.53 | 0.0832 | VERTICE 360 | -3.23 | 0.003 | ||
| URBAS | -2.69 | 0.0181 | RENTA CORP. | 6.51 | 2.290 | SANTANDER | -3.00 | 2.776 | ||
| B. SABADELL | 1.89 | 0.3729 | D. FELGUERA | 4.95 | 0.657 | NATURHOUSE | -2.88 | 1.520 | ||
| INT.AIRL.GRP | -1.25 | 18.625 | CLIN BAVIERA | 4.85 | 10.80 | URBAS | -2.69 | 0.0181 | ||
| VERTICE 360 | -3.23 | 0.003 | IBERPAPEL | 4.57 | 19.45 | OBR.H.LAIN | -2.48 | 0.746 | ||
| BBVA | -0.42 | 4.286 | EZENTIS | 4.33 | 0.277 | AZKOYEN | -2.39 | 4.900 | ||
| AIRTIFICIAL I. | 6.53 | 0.0832 | METROVACESA, S.A. | 3.86 | 6.45 | QUABIT INM. | -2.38 | 0.410 | ||
| TELEFONICA | 2.46 | 3.878 | BANKINTER | 3.64 | 4.643 | APERAM | -2.15 | 32.750 | ||
| D. FELGUERA | 4.95 | 0.657 | PESCANOVA | 3.41 | 0.4395 | AENA | -1.90 | 139.100 | ||
| MAPFRE | 2.34 | 1.750 | SIEMENS GAMESA | 3.16 | 29.030 | SOLARIA | -1.78 | 18.170 | ||
| CAIXABANK | 0.80 | 2.272 | LOGISTA | 2.94 | 16.120 | UNICAJA | -1.55 | 0.698 | ||
| REPSOL | -0.79 | 8.494 | PRISA | 2.74 | 0.939 | PRIM | -1.49 | 9.28 | ||
| DIA | -0.65 | 0.1214 | AUDAX RENOV | 2.64 | 1.630 | TUBOS REUNID | -1.27 | 0.233 | ||
| BERKELEY ENERGIA | 2.20 | 0.325 | SOLARPACK | 2.49 | 20.6 | INT.AIRL.GRP | -1.25 | 18.625 | ||
| LIBERBANK | 2.41 | 0.276 | TELEFONICA | 2.46 | 3.878 | CORREA | -1.22 | 4.870 | ||
| IBERDROLA | -0.63 | 11.130 | LIBERBANK | 2.41 | 0.276 | RENTA 4 BCO. | -1.20 | 6.58 | ||
| BANKINTER | 3.64 | 4.643 | MAPFRE | 2.34 | 1.750 | NEINOR H. | -1.00 | 9.890 | ||
| BANKIA | 0.98 | 1.542 | GRAL.ALQ.MAQ | 2.33 | 1.10 | GRENERGY | -1.00 | 19.9 | ||
| PRISA | 2.74 | 0.939 | AEDAS HOMES | 2.31 | 19.500 | PROSEGUR | -0.99 | 2.594 | ||
| AUDAX RENOV | 2.64 | 1.630 | BERKELEY ENERGIA | 2.20 | 0.325 | AIRBUS | -0.99 | 95.05 | ||
| EZENTIS | 4.33 | 0.277 | ALMIRALL | 2.15 | 10.93 | ASPY GLOBAL | -0.92 | 2.16 | ||
| SACYR | 1.27 | 2.078 | SOLTEC | 1.97 | 7.77 | ACERINOX | -0.91 | 8.930 | ||
| MELIA HOTELS | 1.71 | 5.950 | ELECNOR | 1.95 | 10.45 | INDITEX | -0.90 | 27.490 | ||
| AMPER | -0.72 | 0.206 | B. SABADELL | 1.89 | 0.3729 | MEDIASET ESP | -0.89 | 4.214 | ||
| OBR.H.LAIN | -2.48 | 0.746 | VISCOFAN | 1.89 | 59.350 | ENDESA | -0.80 | 22.440 | ||
| UNICAJA | -1.55 | 0.698 | MELIA HOTELS | 1.71 | 5.950 | ACS CONST. | -0.80 | 27.300 | ||
| DEOLEO | -0.20 | 0.2525 | G.CATALANA O | 1.61 | 28.45 | REIG JOFRE | -0.80 | 3.720 | ||
| TUBOS REUNID | -1.27 | 0.233 | EDREAMS ODIGEO | 1.41 | 3.950 | REPSOL | -0.79 | 8.494 | ||
| INDITEX | -0.90 | 27.490 | MERLIN PROP. | 1.32 | 8.040 | ALANTRA | -0.79 | 12.50 | ||
| SOLTEC | 1.97 | 7.77 | VOCENTO | 1.32 | 0.770 | AMADEUS IT | -0.78 | 63.500 | ||
| SIEMENS GAMESA | 3.16 | 29.030 | TUBACEX | 1.31 | 1.544 | GRIFOLS B | -0.78 | 15.320 | ||
| PESCANOVA | 3.41 | 0.4395 | SACYR | 1.27 | 2.078 | BIOSEARCH | -0.75 | 1.330 | ||
| PHARMA MAR | -10.12 | 68.8 | LAR ESPAÑA REAL | 1.21 | 5.010 | AMPER | -0.72 | 0.206 | ||
| ENCE | 0.50 | 3.199 | ACCIONA | 1.21 | 108.300 | NETEX | -0.68 | 2.90 | ||
| ORYZON GENOMICS | 7.01 | 2.825 | ENAGAS | 1.16 | 20.030 | AMREST HOLDINGS | -0.68 | 5.82 | ||
| ARCEL.MITTAL | 0.83 | 17.586 | A. DOMINGUEZ | 1.09 | 4.62 | DIA | -0.65 | 0.1214 | ||
| FAES | 0.38 | 3.915 | GL. DOMINION | 1.08 | 3.735 | CCEP | -0.64 | 38.550 | ||
| INDRA A | 0.84 | 7.220 | AUXIL. FF.CC | 1.07 | 37.90 | IBERDROLA | -0.63 | 11.130 | ||
| ACERINOX | -0.91 | 8.930 | BANKIA | 0.98 | 1.542 | B.RIOJANAS | -0.61 | 3.26 | ||
| TUBACEX | 1.31 | 1.544 | EUSKALTEL | 0.88 | 9.180 | NH HOTEL | -0.52 | 3.800 | ||
| ENDESA | -0.80 | 22.440 | COR.ALBA | 0.88 | 40.35 | LABORAT.ROVI | -0.51 | 38.80 | ||
| QUABIT INM. | -2.38 | 0.410 | INDRA A | 0.84 | 7.220 | BBVA | -0.42 | 4.286 | ||
| SOLARIA | -1.78 | 18.170 | ARCEL.MITTAL | 0.83 | 17.586 | ATRESMEDIA | -0.38 | 3.122 | ||
| MERLIN PROP. | 1.32 | 8.040 | LINGOTES ESP | 0.83 | 12.100 | RED ELE.CORP | -0.34 | 16.330 | ||
| ENAGAS | 1.16 | 20.030 | APPLUS SERVICES | 0.81 | 8.690 | PROSE. CASH | -0.32 | 0.921 | ||
| PROSEGUR | -0.99 | 2.594 | CAIXABANK | 0.80 | 2.272 | GRIFOLS | -0.30 | 23.590 | ||
| ALMIRALL | 2.15 | 10.93 | GESTAMP | 0.74 | 3.536 | DEOLEO | -0.20 | 0.2525 | ||
| AMADEUS IT | -0.78 | 63.500 | RENO MEDICI | 0.71 | 0.987 | CIE AUTOMOT. | -0.19 | 20.540 | ||
| FERROVIAL | -0.09 | 23.500 | MONTEBALITO | 0.70 | 1.440 | TEC.REUNIDAS | -0.18 | 10.820 | ||
| GESTAMP | 0.74 | 3.536 | PROEDUCA ALTUS | 0.69 | 14.5 | VIDRALA | -0.11 | 92.30 | ||
| RED ELE.CORP | -0.34 | 16.330 | ZARDOYA OTIS | 0.68 | 5.93 | FERROVIAL | -0.09 | 23.500 | ||
| GRIFOLS | -0.30 | 23.590 | INM.COLONIAL | 0.65 | 8.490 | NYESA VALORE | 0.00 | 0.0072 | ||
| CELLNEX | 0.04 | 50.060 | MIQUEL COST. | 0.56 | 14.36 | NEXTIL | 0.00 | 0.508 | ||
| RENTA CORP. | 6.51 | 2.290 | EBRO FOODS | 0.51 | 19.700 | SERV.POINT S | 0.00 | 1.160 | ||