Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 04 dic, 2020 12:03 - Actualizado: 12:00

Ibex 35 +0,53% 8.244,5 Euro Stoxx 50 +0,29% 3.527,15

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 10.14 0.0076 NYESA VALORE 10.14 0.0076 D. FELGUERA -4.75 0.582
B. SABADELL 2.76 0.3759 REALIA 9.72 0.700 PHARMA MAR -4.27 77.3
SANTANDER 1.87 2.758 SOLTEC 6.59 7.6 PROEDUCA ALTUS -3.97 14.5
URBAS 0.54 0.0187 PESCANOVA 5.85 0.434 ALANTRA -2.75 12.40
INT.AIRL.GRP 3.02 1.947 UNICAJA 5.73 0.7195 A. DOMINGUEZ -2.49 4.30
DIA 4.20 0.124 CODERE 4.96 1.438 CELLNEX -1.86 49.520
BBVA 0.59 4.102 GRAL.ALQ.MAQ 4.72 1.11 SOLARIA -1.46 18.850
REPSOL 4.57 8.504 PRISA 4.71 0.890 CORREA -1.39 4.950
TELEFONICA 1.31 3.715 REPSOL 4.57 8.504 METROVACESA, S.A. -0.81 6.12
D. FELGUERA -4.75 0.582 DIA 4.20 0.124 GRIFOLS B -0.77 15.480
CAIXABANK 1.03 2.261 BORGES 4.17 3.00 AENA -0.70 141.000
BERKELEY ENERGIA 3.26 0.317 TEC.REUNIDAS 3.84 10.810 ENDESA -0.57 22.730
LIBERBANK 2.22 0.2765 ACERINOX 3.63 8.912 EZENTIS -0.56 0.2655
BANKINTER 3.49 4.479 ERCROS 3.51 2.360 FLUIDRA -0.55 18.080
MAPFRE 1.41 1.725 BANKINTER 3.49 4.479 INDITEX -0.51 27.510
IBERDROLA -0.27 11.230 VERTICE 360 3.33 0.0031 GRENERGY -0.49 20.3
VERTICE 360 3.33 0.0031 MELIA HOTELS 3.28 5.990 SOLARPACK -0.48 20.7
BANKIA 1.42 15.355 BERKELEY ENERGIA 3.26 0.317 SIEMENS GAMESA -0.43 27.960
UNICAJA 5.73 0.7195 ELECNOR 3.12 10.25 SERV.POINT S -0.42 1.180
ENCE 1.14 3.190 INT.AIRL.GRP 3.02 1.947 MIQUEL COST. -0.42 14.18
MELIA HOTELS 3.28 5.990 RENTA CORP. 3.02 2.050 TUBOS REUNID -0.41 0.240
AIRTIFICIAL I. 1.29 0.0786 AUXIL. FF.CC 2.82 36.45 RED ELE.CORP -0.39 16.405
TUBOS REUNID -0.41 0.240 PROSE. CASH 2.80 0.919 COR.ALBA -0.38 39.65
SACYR 0.70 2.024 NEXTIL 2.77 0.52 G.CATALANA O -0.35 28.10
ACERINOX 3.63 8.912 B. SABADELL 2.76 0.3759 ZARDOYA OTIS -0.34 5.91
INDITEX -0.51 27.510 APPLUS SERVICES 2.75 8.590 IBERDROLA -0.27 11.230
AUDAX RENOV -0.25 1.626 APERAM 2.53 33.200 INM. DEL SUR -0.26 7.74
PESCANOVA 5.85 0.434 AZKOYEN 2.45 5.020 AUDAX RENOV -0.25 1.626
INDRA A 2.26 7.015 GL. DOMINION 2.39 3.635 G.E.SAN JOSE -0.21 4.775
MEDIASET ESP 1.83 4.234 INDRA A 2.26 7.015 TALGO -0.11 4.345
ARCEL.MITTAL 0.90 17.098 LIBERBANK 2.22 0.2765 EUSKALTEL -0.11 9.100
GESTAMP 0.97 3.522 NH HOTEL 2.20 3.945 CIE AUTOMOT. -0.10 20.860
DEOLEO 0.20 0.2525 LAR ESPAÑA REAL 2.18 4.915 AEDAS HOMES -0.10 19.180
SOLTEC 6.59 7.6 PROSEGUR 2.14 2.572 INM.COLONIAL 0.00 8.340
AMPER 0.24 0.205 ACS CONST. 2.10 27.190 NEINOR H. 0.00 10.000
FAES 2.09 3.900 FAES 2.09 3.900 VOCENTO 0.00 0.730
CELLNEX -1.86 49.520 OBR.H.LAIN 2.08 0.735 NETEX 0.00 2.90
QUABIT INM. 0.36 0.4125 ASPY GLOBAL 2.00 2.04 RENTA 4 BCO. 0.00 6.66
PROSE. CASH 2.80 0.919 IBERPAPEL 1.99 17.95
OBR.H.LAIN 2.08 0.735 TUBACEX 1.88 1.520
TUBACEX 1.88 1.520 SANTANDER 1.87 2.758
PROSEGUR 2.14 2.572 MEDIASET ESP 1.83 4.234
PRISA 4.71 0.890 LABORAT.ROVI 1.82 39.20
ENDESA -0.57 22.730 AIRBUS 1.76 96.32
MERLIN PROP. 0.38 7.845 FCC 1.73 8.820
AMADEUS IT 1.57 63.300 REIG JOFRE 1.63 3.730
PHARMA MAR -4.27 77.3 AMADEUS IT 1.57 63.300
RED ELE.CORP -0.39 16.405 BIOSEARCH 1.53 1.324
SOLARIA -1.46 18.850 BANKIA 1.42 15.355
ENAGAS 0.43 19.885 MAPFRE 1.41 1.725
ATRESMEDIA 0.38 3.152 TELEFONICA 1.31 3.715
EZENTIS -0.56 0.2655 NATURHOUSE 1.30 1.560
SIEMENS GAMESA -0.43 27.960 AIRTIFICIAL I. 1.29 0.0786
FERROVIAL 0.43 23.500 VIDRALA 1.22 91.20
GRIFOLS 0.17 23.900 ENCE 1.14 3.190
contador