Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 dic, 2020 15:02 - Actualizado: 15:00

Ibex 35 -0,25% 8.200,1 Euro Stoxx 50 -0,08% 3.518,61

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS -1.58 0.0187 D. FELGUERA 26.60 0.633 PHARMA MAR -16.67 78
SANTANDER 0.37 2.690 ASPY GLOBAL 10.20 2.16 AMPER -5.66 0.200
B. SABADELL 0.64 0.3623 ATRESMEDIA 4.29 3.112 INM. DEL SUR -4.51 7.62
NYESA VALORE -1.43 0.0069 PROSEGUR 3.70 2.52 TUBOS REUNID -4.49 0.2445
D. FELGUERA 26.60 0.633 CLIN BAVIERA 3.03 10.20 CODERE -4.30 1.38
DIA -3.60 0.1204 MEDIASET ESP 2.99 4.060 SERV.POINT S -4.10 1.170
BBVA -0.37 4.065 LINGOTES ESP 2.93 12.300 BERKELEY ENERGIA -3.91 0.3075
INT.AIRL.GRP 2.22 18.645 ELECNOR 2.70 9.88 A. DOMINGUEZ -3.71 4.41
TELEFONICA -2.11 3.658 PRISA 2.41 0.850 DIA -3.60 0.1204
CAIXABANK -0.31 2.233 AIRBUS 2.39 93.40 BIOSEARCH -3.58 1.294
REPSOL -1.28 8.144 AMREST HOLDINGS 2.27 5.85 AZKOYEN -2.82 4.830
BERKELEY ENERGIA -3.91 0.3075 INT.AIRL.GRP 2.22 18.645 FLUIDRA -2.80 18.080
MAPFRE -1.72 1.712 ARCEL.MITTAL 2.22 16.688 ALANTRA -2.79 12.20
AMPER -5.66 0.200 AMADEUS IT 1.97 62.000 LAR ESPAÑA REAL -2.13 4.815
VERTICE 360 0.00 0.003 METROVACESA, S.A. 1.60 6.35 TELEFONICA -2.11 3.658
BANKINTER 0.37 4.330 SACYR 1.40 2.026 NEXTIL -1.95 0.502
BANKIA -0.10 15.135 TEC.REUNIDAS 1.36 10.410 CELLNEX -1.82 50.740
IBERDROLA -0.13 11.285 INM.COLONIAL 1.35 8.265 MAPFRE -1.72 1.712
DEOLEO -0.99 0.2505 PESCANOVA 1.33 0.418 AUDAX RENOV -1.70 1.622
LIBERBANK 0.18 0.2715 TALGO 1.18 4.285 URBAS -1.58 0.0187
AUDAX RENOV -1.70 1.622 SOLARIA 1.15 19.300 EZENTIS -1.49 0.265
SACYR 1.40 2.026 CORREA 1.01 5.020 NYESA VALORE -1.43 0.0069
AIRTIFICIAL I. -1.36 0.0796 NEINOR H. 0.80 10.060 AIRTIFICIAL I. -1.36 0.0796
MELIA HOTELS -0.09 5.790 OBR.H.LAIN 0.77 0.723 REIG JOFRE -1.33 3.700
UNICAJA 0.30 0.672 APERAM 0.68 32.640 ORYZON GENOMICS -1.29 2.670
TUBOS REUNID -4.49 0.2445 B. SABADELL 0.64 0.3623 REPSOL -1.28 8.144
OBR.H.LAIN 0.77 0.723 B.RIOJANAS 0.63 3.22 EDREAMS ODIGEO -1.28 3.870
PHARMA MAR -16.67 78 RENO MEDICI 0.62 0.979 ENDESA -1.20 23.010
ASPY GLOBAL 10.20 2.16 CIE AUTOMOT. 0.58 20.940 NH HOTEL -1.19 3.750
INDITEX -0.54 27.770 FCC 0.58 8.680 RENTA 4 BCO. -1.19 6.66
EZENTIS -1.49 0.265 IBERPAPEL 0.57 17.60 DEOLEO -0.99 0.2505
PROSE. CASH -0.68 0.878 RENTA CORP. 0.52 1.950 G.E.SAN JOSE -0.93 4.80
ENCE -0.19 3.172 SIEMENS GAMESA 0.46 28.400 EBRO FOODS -0.91 19.620
AMADEUS IT 1.97 62.000 AUXIL. FF.CC 0.43 35.25 RED ELE.CORP -0.90 16.590
ARCEL.MITTAL 2.22 16.688 PRIM 0.43 9.40 MERLIN PROP. -0.89 7.825
SIEMENS GAMESA 0.46 28.400 SANTANDER 0.37 2.690 APPLUS SERVICES -0.88 8.440
MEDIASET ESP 2.99 4.060 BANKINTER 0.37 4.330 AEDAS HOMES -0.73 19.000
SOLARIA 1.15 19.300 UNICAJA 0.30 0.672 NETEX -0.69 2.88
ENDESA -1.20 23.010 GL. DOMINION 0.28 3.560 PROSE. CASH -0.68 0.878
BIOSEARCH -3.58 1.294 VOCENTO 0.28 0.722 REALIA -0.63 0.630
CELLNEX -1.82 50.740 GRIFOLS B 0.26 15.600 NATURHOUSE -0.63 1.575
FAES -0.39 3.825 GRIFOLS 0.25 23.930 ENAGAS -0.58 19.860
FERROVIAL -0.55 23.470 ARIMA 0.25 8.1 FERROVIAL -0.55 23.470
ENAGAS -0.58 19.860 ACCIONA 0.19 104.200 INDITEX -0.54 27.770
ACERINOX -0.53 8.620 LIBERBANK 0.18 0.2715 TUBACEX -0.54 1.472
TUBACEX -0.54 1.472 INDRA A 0.15 6.850 ACERINOX -0.53 8.620
QUABIT INM. -0.50 0.400 AENA 0.14 140.300 LABORAT.ROVI -0.51 39.10
PRISA 2.41 0.850 ACS CONST. 0.07 26.860 QUABIT INM. -0.50 0.400
GRIFOLS 0.25 23.930 VERTICE 360 0.00 0.003 ZARDOYA OTIS -0.50 5.93
ATRESMEDIA 4.29 3.112 ERCROS 0.00 2.310 SOLARPACK -0.49 20.5
INDRA A 0.15 6.850 EUSKALTEL 0.00 9.130 GRENERGY -0.49 20.3
SOLTEC -0.14 6.93 GRAL.ALQ.MAQ 0.00 1.055 VIDRALA -0.44 89.80
RED ELE.CORP -0.90 16.590 PROEDUCA ALTUS 0.00 15.1 FAES -0.39 3.825
GESTAMP -0.34 3.488 MIQUEL COST. 0.00 14.28 BBVA -0.37 4.065
MERLIN PROP. -0.89 7.825 CCEP 0.00 38.050 ALMIRALL -0.37 10.67
contador