Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 02 dic, 2020 12:03 - Actualizado: 12:00

Ibex 35 +0,12% 8.150,3 Euro Stoxx 50 -0,27% 3.515,77

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 2.90 0.0071 TUBOS REUNID 6.64 0.257 DIA -6.52 0.129
URBAS 0.53 0.0191 SERV.POINT S 5.51 1.245 PHARMA MAR -4.05 93.5
SANTANDER 0.47 25.705 NETEX 4.32 2.90 BERKELEY ENERGIA -3.83 0.3265
DIA -6.52 0.129 SOLTEC 4.24 6.64 NH HOTEL -3.18 3.800
B. SABADELL 0.41 0.344 D. FELGUERA 3.14 0.525 SOLARPACK -2.86 20.4
BERKELEY ENERGIA -3.83 0.3265 PROSE. CASH 3.07 0.840 AMREST HOLDINGS -2.43 5.61
INT.AIRL.GRP -0.60 18.075 NYESA VALORE 2.90 0.0071 G.E.SAN JOSE -1.98 4.70
BBVA -1.17 3.958 APPLUS SERVICES 2.63 8.400 LABORAT.ROVI -1.97 39.90
CAIXABANK 0.55 2.180 AZKOYEN 2.45 5.020 OBR.H.LAIN -1.94 0.707
TELEFONICA 0.52 3.699 ENCE 2.06 3.067 TUBACEX -1.88 1.462
REPSOL -1.24 8.118 MELIA HOTELS 1.75 5.815 ATRESMEDIA -1.85 2.964
MAPFRE 1.18 1.722 QUABIT INM. 1.61 0.4095 EZENTIS -1.83 0.2675
TUBOS REUNID 6.64 0.257 NEXTIL 1.56 0.52 REIG JOFRE -1.83 3.750
VERTICE 360 0.00 0.003 ELECNOR 1.46 9.72 SOLARIA -1.71 19.500
BANKIA 0.61 14.795 AIRBUS 1.23 90.42 TEC.REUNIDAS -1.66 10.070
BANKINTER 0.78 4.272 MAPFRE 1.18 1.722 CODERE -1.62 1.454
D. FELGUERA 3.14 0.525 IBERPAPEL 1.16 17.50 ALANTRA -1.59 12.35
IBERDROLA 0.00 11.325 RENO MEDICI 1.00 1.008 AUXIL. FF.CC -1.40 35.15
MELIA HOTELS 1.75 5.815 AMADEUS IT 0.95 59.280 ACERINOX -1.38 8.580
LIBERBANK -0.57 0.2635 MEDIASET ESP 0.92 3.956 ERCROS -1.30 2.270
UNICAJA 0.00 0.670 BANKINTER 0.78 4.272 GRIFOLS -1.28 23.870
DEOLEO 0.59 0.2555 CELLNEX 0.73 52.200 GRIFOLS B -1.26 15.700
OBR.H.LAIN -1.94 0.707 LAR ESPAÑA REAL 0.72 4.880 REPSOL -1.24 8.118
PROSE. CASH 3.07 0.840 EBRO FOODS 0.71 19.900 AMPER -1.19 0.2075
AUDAX RENOV -0.70 1.698 MONTEBALITO 0.69 1.450 BBVA -1.17 3.958
ENCE 2.06 3.067 FERROVIAL 0.64 23.500 CIE AUTOMOT. -1.16 20.500
INDITEX 0.54 27.980 PRIM 0.64 9.42 AIRTIFICIAL I. -1.13 0.079
SACYR 0.00 1.968 INM.COLONIAL 0.62 8.125 FCC -1.13 8.720
AIRTIFICIAL I. -1.13 0.079 BANKIA 0.61 14.795 LOGISTA -1.03 15.320
ENAGAS 0.40 19.980 DEOLEO 0.59 0.2555 ARIMA -0.99 8.02
SOLTEC 4.24 6.64 INDRA A 0.59 6.835 ORYZON GENOMICS -0.73 2.720
AMPER -1.19 0.2075 TALGO 0.59 4.285 NEINOR H. -0.71 9.800
GRIFOLS -1.28 23.870 RENTA 4 BCO. 0.59 6.78 AUDAX RENOV -0.70 1.698
ACERINOX -1.38 8.580 RED ELE.CORP 0.57 16.855 COR.ALBA -0.63 39.35
SIEMENS GAMESA -0.31 28.780 CAIXABANK 0.55 2.180 INT.AIRL.GRP -0.60 18.075
ENDESA 0.04 23.380 INDITEX 0.54 27.980 LIBERBANK -0.57 0.2635
MERLIN PROP. 0.44 7.955 URBAS 0.53 0.0191 GL. DOMINION -0.57 3.505
SOLARIA -1.71 19.500 TELEFONICA 0.52 3.699 VOCENTO -0.55 0.722
MEDIASET ESP 0.92 3.956 GRENERGY 0.49 20.7 PROSEGUR -0.50 2.37
PROSEGUR -0.50 2.37 SANTANDER 0.47 25.705 AENA -0.43 140.400
ARCEL.MITTAL -0.02 16.238 MERLIN PROP. 0.44 7.955 A. DOMINGUEZ -0.43 4.58
INDRA A 0.59 6.835 BIOSEARCH 0.44 1.362 CCEP -0.40 37.750
AMADEUS IT 0.95 59.280 ACS CONST. 0.42 26.490 NATURGY -0.39 19.265
CELLNEX 0.73 52.200 B. SABADELL 0.41 0.344 ACCIONA -0.38 104.100
NATURGY -0.39 19.265 LINGOTES ESP 0.41 12.250 GESTAMP -0.34 3.504
GESTAMP -0.34 3.504 ENAGAS 0.40 19.980 METROVACESA, S.A. -0.33 6.07
SERV.POINT S 5.51 1.245 ZARDOYA OTIS 0.34 5.91 SIEMENS GAMESA -0.31 28.780
TEC.REUNIDAS -1.66 10.070 INM. DEL SUR 0.26 7.60 NATURHOUSE -0.31 1.585
FERROVIAL 0.64 23.500 VIDRALA 0.22 90.30 MIQUEL COST. -0.28 14.20
APPLUS SERVICES 2.63 8.400 PESCANOVA 0.12 0.4125 APERAM -0.28 32.270
TUBACEX -1.88 1.462 ALMIRALL 0.09 10.69 EDREAMS ODIGEO -0.26 3.840
PHARMA MAR -4.05 93.5 ENDESA 0.04 23.380 ARCEL.MITTAL -0.02 16.238
EZENTIS -1.83 0.2675 VERTICE 360 0.00 0.003 VERTICE 360 0.00 0.003
RED ELE.CORP 0.57 16.855 IBERDROLA 0.00 11.325 IBERDROLA 0.00 11.325
ERCROS -1.30 2.270 UNICAJA 0.00 0.670 UNICAJA 0.00 0.670
contador