Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 02 dic, 2020 10:10 - Actualizado: 10:07

Ibex 35 -0,08% 8.134,0 Euro Stoxx 50 -0,27% 3.515,84

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 1.05 0.0192 TUBOS REUNID 8.71 0.262 DIA -5.65 0.1302
NYESA VALORE 2.90 0.0071 AZKOYEN 7.76 5.280 TEC.REUNIDAS -3.13 9.920
DIA -5.65 0.1302 SOLTEC 4.87 6.68 BERKELEY ENERGIA -2.95 0.3295
SANTANDER 0.16 25.625 D. FELGUERA 3.93 0.529 TUBACEX -2.95 1.446
B. SABADELL -1.14 0.3387 NYESA VALORE 2.90 0.0071 NH HOTEL -2.93 3.810
BERKELEY ENERGIA -2.95 0.3295 QUABIT INM. 2.36 0.4125 PHARMA MAR -2.72 94.8
INT.AIRL.GRP -0.96 1.801 REALIA 2.24 0.638 REPSOL -2.68 8.000
BBVA -1.00 3.965 ARIMA 2.22 8.28 G.E.SAN JOSE -2.61 4.67
TELEFONICA -1.44 3.627 ENCE 2.13 3.069 ALANTRA -1.99 12.30
CAIXABANK 0.28 2.174 RENTA 4 BCO. 2.08 6.88 ACCIONA -1.91 102.500
REPSOL -2.68 8.000 CELLNEX 1.74 52.720 REIG JOFRE -1.83 3.750
TUBOS REUNID 8.71 0.262 SERV.POINT S 1.69 1.200 AMREST HOLDINGS -1.74 5.65
MAPFRE -0.82 1.688 MELIA HOTELS 1.66 5.810 LABORAT.ROVI -1.72 40.00
BANKINTER 0.26 4.250 NEXTIL 1.56 0.52 ATRESMEDIA -1.66 2.97
D. FELGUERA 3.93 0.529 IBERPAPEL 1.16 17.50 RENTA CORP. -1.54 1.920
IBERDROLA 0.00 11.325 URBAS 1.05 0.0192 EZENTIS -1.47 0.2685
BANKIA 0.20 14.735 AIRBUS 1.03 90.24 TELEFONICA -1.44 3.627
MELIA HOTELS 1.66 5.810 APPLUS SERVICES 0.92 8.260 ACERINOX -1.29 8.588
LIBERBANK -0.94 0.2625 SIEMENS GAMESA 0.80 29.100 TALGO -1.29 4.205
UNICAJA -0.52 0.6665 INDITEX 0.75 28.040 ENAGAS -1.21 19.660
INDITEX 0.75 28.040 PROSE. CASH 0.74 0.821 B. SABADELL -1.14 0.3387
ENCE 2.13 3.069 FERROVIAL 0.69 23.510 NATURGY -1.14 19.120
AUDAX RENOV -0.47 1.702 MONTEBALITO 0.69 1.450 AUXIL. FF.CC -1.12 35.25
VERTICE 360 0.00 0.003 PRIM 0.64 9.42 APERAM -1.11 32.000
ENAGAS -1.21 19.660 SOLARPACK 0.48 21.1 ERCROS -1.09 2.275
SACYR 0.30 1.974 GRAL.ALQ.MAQ 0.47 1.075 LOGISTA -1.03 15.320
SOLTEC 4.87 6.68 BIOSEARCH 0.44 1.362 BBVA -1.00 3.965
OBR.H.LAIN 0.00 0.721 VISCOFAN 0.43 58.700 INT.AIRL.GRP -0.96 1.801
ARCEL.MITTAL -0.20 16.210 ELECNOR 0.42 9.62 CODERE -0.95 1.464
SIEMENS GAMESA 0.80 29.100 MIQUEL COST. 0.42 14.30 LIBERBANK -0.94 0.2625
AMPER -0.71 0.2085 ALMIRALL 0.37 10.72 ORYZON GENOMICS -0.91 2.715
MERLIN PROP. -0.63 7.870 FCC 0.34 8.850 COR.ALBA -0.88 39.25
INDRA A -0.07 6.790 LAR ESPAÑA REAL 0.31 4.860 CIE AUTOMOT. -0.87 20.560
SOLARIA -0.81 19.680 SACYR 0.30 1.974 MAPFRE -0.82 1.688
NATURGY -1.14 19.120 CAIXABANK 0.28 2.174 SOLARIA -0.81 19.680
ACERINOX -1.29 8.588 BANKINTER 0.26 4.250 AENA -0.78 139.900
GRIFOLS -0.58 24.040 EDREAMS ODIGEO 0.26 3.860 AIRTIFICIAL I. -0.75 0.0793
AMADEUS IT -0.10 58.660 INM. DEL SUR 0.26 7.60 AMPER -0.71 0.2085
MEDIASET ESP -0.36 3.906 VIDRALA 0.22 90.30 MERLIN PROP. -0.63 7.870
SERV.POINT S 1.69 1.200 BANKIA 0.20 14.735 GESTAMP -0.63 3.494
CELLNEX 1.74 52.720 ACS CONST. 0.19 26.430 GRIFOLS -0.58 24.040
TUBACEX -2.95 1.446 SANTANDER 0.16 25.625 GL. DOMINION -0.57 3.505
DEOLEO 0.00 0.254 METROVACESA, S.A. 0.16 6.1 VOCENTO -0.55 0.722
ENDESA 0.09 23.390 FAES 0.13 3.745 FLUIDRA -0.53 18.600
PHARMA MAR -2.72 94.8 PESCANOVA 0.12 0.4125 CCEP -0.53 37.700
PROSEGUR -0.50 2.37 EBRO FOODS 0.10 19.780 UNICAJA -0.52 0.6665
AIRTIFICIAL I. -0.75 0.0793 ENDESA 0.09 23.390 PROSEGUR -0.50 2.37
FERROVIAL 0.69 23.510 INM.COLONIAL 0.06 8.080 GRIFOLS B -0.50 15.820
EZENTIS -1.47 0.2685 IBERDROLA 0.00 11.325 AUDAX RENOV -0.47 1.702
GESTAMP -0.63 3.494 VERTICE 360 0.00 0.003 MEDIASET ESP -0.36 3.906
TEC.REUNIDAS -3.13 9.920 OBR.H.LAIN 0.00 0.721 G.CATALANA O -0.36 27.75
BIOSEARCH 0.44 1.362 DEOLEO 0.00 0.254 NEINOR H. -0.30 9.840
ACS CONST. 0.19 26.430 ZARDOYA OTIS 0.00 5.89 A. DOMINGUEZ -0.22 4.59
RED ELE.CORP -0.06 16.750 PRISA 0.00 0.830 ARCEL.MITTAL -0.20 16.210
FAES 0.13 3.745 NATURHOUSE 0.00 1.590 EUSKALTEL -0.11 9.090
PROSE. CASH 0.74 0.821 CLIN BAVIERA 0.00 9.85 AMADEUS IT -0.10 58.660
contador