Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 01 dic, 2020 16:05

Ibex 35 +0,83% 8.143,8 Euro Stoxx 50 +1,02% 3.528,28

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 4.15 0.339 NETEX 9.45 2.78 A. DOMINGUEZ -3.70 4.43
SANTANDER 4.96 25.375 MELIA HOTELS 6.02 5.725 DIA -3.68 0.1389
NYESA VALORE 0.00 0.007 SANTANDER 4.96 25.375 LAR ESPAÑA REAL -2.97 4.900
INT.AIRL.GRP 4.54 18.085 PRISA 4.72 0.821 RENTA 4 BCO. -2.90 6.70
BBVA 1.17 3.976 ARCEL.MITTAL 4.66 16.124 ENDESA -2.50 23.370
URBAS 1.60 0.0191 INT.AIRL.GRP 4.54 18.085 RENTA CORP. -2.50 1.950
DIA -3.68 0.1389 LIBERBANK 4.54 0.265 BIOSEARCH -2.41 1.376
TELEFONICA 0.93 3.691 MAPFRE 4.36 1.677 SIEMENS GAMESA -2.37 29.220
CAIXABANK 0.42 2.156 MONTEBALITO 4.29 1.460 SOLARPACK -2.36 20.7
MAPFRE 4.36 1.677 B. SABADELL 4.15 0.339 ALANTRA -2.35 12.45
BERKELEY ENERGIA 3.62 0.315 BERKELEY ENERGIA 3.62 0.315 REIG JOFRE -2.28 3.850
REPSOL 1.59 8.186 MEDIASET ESP 3.49 3.918 ACCIONA -2.25 104.300
VERTICE 360 0.00 0.003 B.RIOJANAS 3.13 3.30 REALIA -1.89 0.622
LIBERBANK 4.54 0.265 SERV.POINT S 3.02 1.195 AMPER -1.88 0.209
BANKINTER 1.83 4.225 ENCE 2.93 2.986 ENAGAS -1.86 20.040
IBERDROLA -1.05 11.325 NH HOTEL 2.89 3.910 QUABIT INM. -1.82 0.4045
BANKIA 1.60 1.464 AENA 2.78 140.400 RED ELE.CORP -1.75 16.835
AMPER -1.88 0.209 GRIFOLS 2.69 24.390 CELLNEX -1.44 52.120
UNICAJA 0.83 0.668 EDREAMS ODIGEO 2.67 3.840 IBERPAPEL -1.43 17.25
MELIA HOTELS 6.02 5.725 NATURHOUSE 2.58 1.590 GRAL.ALQ.MAQ -1.38 1.07
AIRTIFICIAL I. -0.12 0.080 SOLTEC 2.50 6.15 TUBOS REUNID -1.25 0.237
ENCE 2.93 2.986 PESCANOVA 2.43 0.421 FAES -1.20 3.720
SACYR 0.51 1.968 MERLIN PROP. 2.40 7.890 IBERDROLA -1.05 11.325
D. FELGUERA 1.39 0.512 G.CATALANA O 2.39 27.90 GL. DOMINION -0.99 3.505
AUDAX RENOV -0.46 1.722 CORREA 2.21 5.080 ALMIRALL -0.74 10.76
OBR.H.LAIN 2.02 0.7325 CODERE 2.09 1.468 ORYZON GENOMICS -0.72 2.760
DEOLEO 0.00 0.258 OBR.H.LAIN 2.02 0.7325 EBRO FOODS -0.60 19.760
INDITEX 0.39 27.960 GESTAMP 1.96 3.534 TEC.REUNIDAS -0.49 10.250
ENAGAS -1.86 20.040 PROSEGUR 1.96 2.396 AUDAX RENOV -0.46 1.722
SOLARIA 0.41 19.720 AMADEUS IT 1.95 58.580 VISCOFAN -0.42 59.250
ARCEL.MITTAL 4.66 16.124 ELECNOR 1.91 9.62 APERAM -0.40 32.230
SIEMENS GAMESA -2.37 29.220 BANKINTER 1.83 4.225 EUSKALTEL -0.33 9.090
ENDESA -2.50 23.370 AMREST HOLDINGS 1.80 5.65 VIDRALA -0.33 90.50
AMADEUS IT 1.95 58.580 GRIFOLS B 1.79 15.880 RENO MEDICI -0.21 0.959
TUBOS REUNID -1.25 0.237 ACERINOX 1.78 8.688 ZARDOYA OTIS -0.17 5.89
CELLNEX -1.44 52.120 LABORAT.ROVI 1.73 41.20 AIRTIFICIAL I. -0.12 0.080
ACERINOX 1.78 8.688 MIQUEL COST. 1.72 14.22 NYESA VALORE 0.00 0.007
FAES -1.20 3.720 ATRESMEDIA 1.68 3.024 VERTICE 360 0.00 0.003
INDRA A 1.34 6.790 URBAS 1.60 0.0191 DEOLEO 0.00 0.258
FERROVIAL 0.99 23.550 BANKIA 1.60 1.464 TALGO 0.00 4.100
GESTAMP 1.96 3.534 REPSOL 1.59 8.186 FCC 0.00 8.850
PROSE. CASH 0.87 0.816 TUBACEX 1.55 1.444 COR.ALBA 0.00 39.45
GRIFOLS 2.69 24.390 PRIM 1.46 9.74 CLIN BAVIERA 0.00 9.65
MEDIASET ESP 3.49 3.918 FLUIDRA 1.41 18.760 PROEDUCA ALTUS 0.00 15.1
RED ELE.CORP -1.75 16.835 D. FELGUERA 1.39 0.512
MERLIN PROP. 2.40 7.890 INDRA A 1.34 6.790
PRISA 4.72 0.821 PHARMA MAR 1.34 98
PROSEGUR 1.96 2.396 INM. DEL SUR 1.32 7.68
EZENTIS 0.37 0.273 AEDAS HOMES 1.29 18.840
ALMIRALL -0.74 10.76 ARIMA 1.25 8.1
BIOSEARCH -2.41 1.376 APPLUS SERVICES 1.18 8.170
NATURGY 0.67 19.465 BBVA 1.17 3.976
QUABIT INM. -1.82 0.4045 FERROVIAL 0.99 23.550
REALIA -1.89 0.622 GRENERGY 0.98 20.7
INM.COLONIAL 0.37 8.030 CIE AUTOMOT. 0.97 20.760
contador