Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 30 nov, 2020 12:02 - Actualizado: 12:00

Ibex 35 -0,71% 8.132,9 Euro Stoxx 50 +0,08% 3.530,69

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHO SANTANDER 3.25 0.1048 LABORAT.ROVI 5.58 41.60 NH HOTEL -3.74 3.865
B. SABADELL -2.99 0.3372 IBERPAPEL 4.40 17.80 RENTA 4 BCO. -3.48 6.66
VERTICE 360 0.00 0.003 BERKELEY ENERGIA 4.34 0.3005 B.RIOJANAS -3.03 3.20
DIA 3.29 0.1444 SERV.POINT S 3.91 1.195 B. SABADELL -2.99 0.3372
NYESA VALORE 1.39 0.0073 G.E.SAN JOSE 3.59 4.91 RENTA CORP. -2.94 1.980
SANTANDER -2.05 24.145 MONTEBALITO 3.57 1.450 APERAM -2.86 32.210
URBAS 0.00 0.0191 ACCIONA 3.46 107.700 ALANTRA -2.83 12.00
INT.AIRL.GRP -2.25 1.762 EBRO FOODS 3.40 20.100 FCC -2.73 8.900
BBVA -1.34 3.905 DIA 3.29 0.1444 AIRTIFICIAL I. -2.57 0.0797
TELEFONICA -2.38 3.647 DCHO SANTANDER 3.25 0.1048 REALIA -2.46 0.634
BERKELEY ENERGIA 4.34 0.3005 LAR ESPAÑA REAL 2.86 5.040 TELEFONICA -2.38 3.647
MAPFRE -0.06 1.578 SOLARIA 2.79 19.500 BANKIA -2.27 1.465
CAIXABANK -2.13 2.156 SIEMENS GAMESA 2.74 29.650 INT.AIRL.GRP -2.25 1.762
REPSOL -1.84 8.330 PRIM 2.61 9.44 CAIXABANK -2.13 2.156
AMPER 1.18 0.2135 PHARMA MAR 2.34 98.2 SANTANDER -2.05 24.145
IBERDROLA 0.52 11.530 PROEDUCA ALTUS 2.07 14.8 BORGES -2.04 2.88
BANKINTER -1.96 4.092 FLUIDRA 2.01 18.240 ATRESMEDIA -2.03 2.992
D. FELGUERA -0.38 0.519 ORYZON GENOMICS 1.97 2.850 PROSEGUR -2.02 2.424
LIBERBANK -1.81 0.272 SACYR 1.96 1.981 PRISA -2.00 0.785
BANKIA -2.27 1.465 CODERE 1.83 1.448 BANKINTER -1.96 4.092
DEOLEO -1.14 0.260 AUDAX RENOV 1.51 1.752 NEXTIL -1.92 0.51
UNICAJA -1.44 0.684 FAES 1.44 3.865 NATURHOUSE -1.91 1.540
SACYR 1.96 1.981 SOLARPACK 1.42 21.4 AENA -1.88 141.100
MELIA HOTELS -1.64 5.400 NYESA VALORE 1.39 0.0073 VOCENTO -1.88 0.732
SOLARIA 2.79 19.500 A. DOMINGUEZ 1.32 4.59 REPSOL -1.84 8.330
AIRTIFICIAL I. -2.57 0.0797 CELLNEX 1.21 52.060 LIBERBANK -1.81 0.272
INDITEX -0.95 28.010 AMPER 1.18 0.2135 CIE AUTOMOT. -1.80 20.780
AUDAX RENOV 1.51 1.752 AEDAS HOMES 1.11 18.240 OBR.H.LAIN -1.72 0.741
SIEMENS GAMESA 2.74 29.650 ZARDOYA OTIS 1.03 5.89 MELIA HOTELS -1.64 5.400
TUBOS REUNID 0.20 0.2455 GL. DOMINION 1.00 3.545 G.CATALANA O -1.64 27.05
ENAGAS -1.25 20.520 QUABIT INM. 0.95 0.424 LINGOTES ESP -1.64 12.000
SERV.POINT S 3.91 1.195 GRAL.ALQ.MAQ 0.95 1.06 METROVACESA, S.A. -1.63 6.02
OBR.H.LAIN -1.72 0.741 AMREST HOLDINGS 0.89 5.64 NATURGY -1.58 19.595
FAES 1.44 3.865 ERCROS 0.86 2.340 AMADEUS IT -1.46 59.460
ACERINOX 0.32 8.898 NETEX 0.83 2.42 UNICAJA -1.44 0.684
MERLIN PROP. -0.63 7.885 CORREA 0.79 5.100 APPLUS SERVICES -1.41 8.045
INDRA A -0.73 6.800 EUSKALTEL 0.77 9.200 CCEP -1.35 36.650
ORYZON GENOMICS 1.97 2.850 VISCOFAN 0.67 59.900 BBVA -1.34 3.905
CELLNEX 1.21 52.060 AZKOYEN 0.62 4.840 PROSE. CASH -1.30 0.834
ALMIRALL 0.36 11.02 VIDRALA 0.54 92.90 COR.ALBA -1.27 39.00
EZENTIS -0.18 0.2745 IBERDROLA 0.52 11.530 ENAGAS -1.25 20.520
PROSEGUR -2.02 2.424 ALMIRALL 0.36 11.02 DEOLEO -1.14 0.260
ENCE -0.10 2.915 ARCEL.MITTAL 0.35 15.374 EDREAMS ODIGEO -1.06 3.730
NATURGY -1.58 19.595 ACERINOX 0.32 8.898 GRENERGY -0.98 20.3
GRIFOLS -0.04 24.420 TALGO 0.24 4.115 INDITEX -0.95 28.010
FERROVIAL -0.64 23.460 REIG JOFRE 0.24 4.150 TEC.REUNIDAS -0.94 10.530
ACS CONST. -0.19 26.770 TUBOS REUNID 0.20 0.2455 TUBACEX -0.93 1.486
ARCEL.MITTAL 0.35 15.374 GRIFOLS B 0.13 15.640 ENDESA -0.86 24.080
RED ELE.CORP 0.03 17.135 RED ELE.CORP 0.03 17.135 INDRA A -0.73 6.800
G.E.SAN JOSE 3.59 4.91 VERTICE 360 0.00 0.003 MEDIASET ESP -0.68 3.804
AMADEUS IT -1.46 59.460 URBAS 0.00 0.0191 FERROVIAL -0.64 23.460
TUBACEX -0.93 1.486 BIOSEARCH 0.00 1.410 MERLIN PROP. -0.63 7.885
GL. DOMINION 1.00 3.545 PESCANOVA 0.00 0.411 GESTAMP -0.56 3.532
MEDIASET ESP -0.68 3.804 ELECNOR 0.00 9.44 MIQUEL COST. -0.43 13.96
ENDESA -0.86 24.080 CLIN BAVIERA 0.00 9.60 LOGISTA -0.39 15.480
contador