Así cotiza el mercado continuo
Ibex 35 -0,71% 8.132,9 Euro Stoxx 50 +0,08% 3.530,69
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DCHO SANTANDER | 3.25 | 0.1048 | LABORAT.ROVI | 5.58 | 41.60 | NH HOTEL | -3.74 | 3.865 | ||
B. SABADELL | -2.99 | 0.3372 | IBERPAPEL | 4.40 | 17.80 | RENTA 4 BCO. | -3.48 | 6.66 | ||
VERTICE 360 | 0.00 | 0.003 | BERKELEY ENERGIA | 4.34 | 0.3005 | B.RIOJANAS | -3.03 | 3.20 | ||
DIA | 3.29 | 0.1444 | SERV.POINT S | 3.91 | 1.195 | B. SABADELL | -2.99 | 0.3372 | ||
NYESA VALORE | 1.39 | 0.0073 | G.E.SAN JOSE | 3.59 | 4.91 | RENTA CORP. | -2.94 | 1.980 | ||
SANTANDER | -2.05 | 24.145 | MONTEBALITO | 3.57 | 1.450 | APERAM | -2.86 | 32.210 | ||
URBAS | 0.00 | 0.0191 | ACCIONA | 3.46 | 107.700 | ALANTRA | -2.83 | 12.00 | ||
INT.AIRL.GRP | -2.25 | 1.762 | EBRO FOODS | 3.40 | 20.100 | FCC | -2.73 | 8.900 | ||
BBVA | -1.34 | 3.905 | DIA | 3.29 | 0.1444 | AIRTIFICIAL I. | -2.57 | 0.0797 | ||
TELEFONICA | -2.38 | 3.647 | DCHO SANTANDER | 3.25 | 0.1048 | REALIA | -2.46 | 0.634 | ||
BERKELEY ENERGIA | 4.34 | 0.3005 | LAR ESPAÑA REAL | 2.86 | 5.040 | TELEFONICA | -2.38 | 3.647 | ||
MAPFRE | -0.06 | 1.578 | SOLARIA | 2.79 | 19.500 | BANKIA | -2.27 | 1.465 | ||
CAIXABANK | -2.13 | 2.156 | SIEMENS GAMESA | 2.74 | 29.650 | INT.AIRL.GRP | -2.25 | 1.762 | ||
REPSOL | -1.84 | 8.330 | PRIM | 2.61 | 9.44 | CAIXABANK | -2.13 | 2.156 | ||
AMPER | 1.18 | 0.2135 | PHARMA MAR | 2.34 | 98.2 | SANTANDER | -2.05 | 24.145 | ||
IBERDROLA | 0.52 | 11.530 | PROEDUCA ALTUS | 2.07 | 14.8 | BORGES | -2.04 | 2.88 | ||
BANKINTER | -1.96 | 4.092 | FLUIDRA | 2.01 | 18.240 | ATRESMEDIA | -2.03 | 2.992 | ||
D. FELGUERA | -0.38 | 0.519 | ORYZON GENOMICS | 1.97 | 2.850 | PROSEGUR | -2.02 | 2.424 | ||
LIBERBANK | -1.81 | 0.272 | SACYR | 1.96 | 1.981 | PRISA | -2.00 | 0.785 | ||
BANKIA | -2.27 | 1.465 | CODERE | 1.83 | 1.448 | BANKINTER | -1.96 | 4.092 | ||
DEOLEO | -1.14 | 0.260 | AUDAX RENOV | 1.51 | 1.752 | NEXTIL | -1.92 | 0.51 | ||
UNICAJA | -1.44 | 0.684 | FAES | 1.44 | 3.865 | NATURHOUSE | -1.91 | 1.540 | ||
SACYR | 1.96 | 1.981 | SOLARPACK | 1.42 | 21.4 | AENA | -1.88 | 141.100 | ||
MELIA HOTELS | -1.64 | 5.400 | NYESA VALORE | 1.39 | 0.0073 | VOCENTO | -1.88 | 0.732 | ||
SOLARIA | 2.79 | 19.500 | A. DOMINGUEZ | 1.32 | 4.59 | REPSOL | -1.84 | 8.330 | ||
AIRTIFICIAL I. | -2.57 | 0.0797 | CELLNEX | 1.21 | 52.060 | LIBERBANK | -1.81 | 0.272 | ||
INDITEX | -0.95 | 28.010 | AMPER | 1.18 | 0.2135 | CIE AUTOMOT. | -1.80 | 20.780 | ||
AUDAX RENOV | 1.51 | 1.752 | AEDAS HOMES | 1.11 | 18.240 | OBR.H.LAIN | -1.72 | 0.741 | ||
SIEMENS GAMESA | 2.74 | 29.650 | ZARDOYA OTIS | 1.03 | 5.89 | MELIA HOTELS | -1.64 | 5.400 | ||
TUBOS REUNID | 0.20 | 0.2455 | GL. DOMINION | 1.00 | 3.545 | G.CATALANA O | -1.64 | 27.05 | ||
ENAGAS | -1.25 | 20.520 | QUABIT INM. | 0.95 | 0.424 | LINGOTES ESP | -1.64 | 12.000 | ||
SERV.POINT S | 3.91 | 1.195 | GRAL.ALQ.MAQ | 0.95 | 1.06 | METROVACESA, S.A. | -1.63 | 6.02 | ||
OBR.H.LAIN | -1.72 | 0.741 | AMREST HOLDINGS | 0.89 | 5.64 | NATURGY | -1.58 | 19.595 | ||
FAES | 1.44 | 3.865 | ERCROS | 0.86 | 2.340 | AMADEUS IT | -1.46 | 59.460 | ||
ACERINOX | 0.32 | 8.898 | NETEX | 0.83 | 2.42 | UNICAJA | -1.44 | 0.684 | ||
MERLIN PROP. | -0.63 | 7.885 | CORREA | 0.79 | 5.100 | APPLUS SERVICES | -1.41 | 8.045 | ||
INDRA A | -0.73 | 6.800 | EUSKALTEL | 0.77 | 9.200 | CCEP | -1.35 | 36.650 | ||
ORYZON GENOMICS | 1.97 | 2.850 | VISCOFAN | 0.67 | 59.900 | BBVA | -1.34 | 3.905 | ||
CELLNEX | 1.21 | 52.060 | AZKOYEN | 0.62 | 4.840 | PROSE. CASH | -1.30 | 0.834 | ||
ALMIRALL | 0.36 | 11.02 | VIDRALA | 0.54 | 92.90 | COR.ALBA | -1.27 | 39.00 | ||
EZENTIS | -0.18 | 0.2745 | IBERDROLA | 0.52 | 11.530 | ENAGAS | -1.25 | 20.520 | ||
PROSEGUR | -2.02 | 2.424 | ALMIRALL | 0.36 | 11.02 | DEOLEO | -1.14 | 0.260 | ||
ENCE | -0.10 | 2.915 | ARCEL.MITTAL | 0.35 | 15.374 | EDREAMS ODIGEO | -1.06 | 3.730 | ||
NATURGY | -1.58 | 19.595 | ACERINOX | 0.32 | 8.898 | GRENERGY | -0.98 | 20.3 | ||
GRIFOLS | -0.04 | 24.420 | TALGO | 0.24 | 4.115 | INDITEX | -0.95 | 28.010 | ||
FERROVIAL | -0.64 | 23.460 | REIG JOFRE | 0.24 | 4.150 | TEC.REUNIDAS | -0.94 | 10.530 | ||
ACS CONST. | -0.19 | 26.770 | TUBOS REUNID | 0.20 | 0.2455 | TUBACEX | -0.93 | 1.486 | ||
ARCEL.MITTAL | 0.35 | 15.374 | GRIFOLS B | 0.13 | 15.640 | ENDESA | -0.86 | 24.080 | ||
RED ELE.CORP | 0.03 | 17.135 | RED ELE.CORP | 0.03 | 17.135 | INDRA A | -0.73 | 6.800 | ||
G.E.SAN JOSE | 3.59 | 4.91 | VERTICE 360 | 0.00 | 0.003 | MEDIASET ESP | -0.68 | 3.804 | ||
AMADEUS IT | -1.46 | 59.460 | URBAS | 0.00 | 0.0191 | FERROVIAL | -0.64 | 23.460 | ||
TUBACEX | -0.93 | 1.486 | BIOSEARCH | 0.00 | 1.410 | MERLIN PROP. | -0.63 | 7.885 | ||
GL. DOMINION | 1.00 | 3.545 | PESCANOVA | 0.00 | 0.411 | GESTAMP | -0.56 | 3.532 | ||
MEDIASET ESP | -0.68 | 3.804 | ELECNOR | 0.00 | 9.44 | MIQUEL COST. | -0.43 | 13.96 | ||
ENDESA | -0.86 | 24.080 | CLIN BAVIERA | 0.00 | 9.60 | LOGISTA | -0.39 | 15.480 |