Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 30 nov, 2020 10:02

Ibex 35 -0,95% 8.112,7 Euro Stoxx 50 -0,19% 3.521,10

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHO SANTANDER 3.25 0.1048 BERKELEY ENERGIA 4.51 0.301 B.RIOJANAS -4.85 3.14
B. SABADELL -3.05 0.337 INM. DEL SUR 3.95 7.90 NH HOTEL -4.11 3.850
DIA 3.93 0.1453 DIA 3.93 0.1453 VERTICE 360 -3.33 0.0029
SANTANDER -2.09 24.135 LABORAT.ROVI 3.81 40.90 B. SABADELL -3.05 0.337
URBAS -0.52 0.019 DCHO SANTANDER 3.25 0.1048 RENTA CORP. -2.94 1.980
INT.AIRL.GRP -1.72 17.715 PESCANOVA 2.92 0.423 APERAM -2.86 32.210
BBVA -2.10 3.875 NYESA VALORE 2.78 0.0074 REPSOL -2.40 8.282
NYESA VALORE 2.78 0.0074 G.E.SAN JOSE 2.74 4.87 BANKIA -2.27 1.465
VERTICE 360 -3.33 0.0029 PRIM 2.61 9.44 CAIXABANK -2.18 2.155
TELEFONICA -1.98 3.662 TUBOS REUNID 2.45 0.251 BANKINTER -2.13 4.085
BERKELEY ENERGIA 4.51 0.301 EBRO FOODS 2.37 19.900 PRISA -2.12 0.784
AMPER 0.47 0.212 CORREA 2.37 5.180 BBVA -2.10 3.875
CAIXABANK -2.18 2.155 SERV.POINT S 2.17 1.175 SANTANDER -2.09 24.135
REPSOL -2.40 8.282 CODERE 1.83 1.448 EDREAMS ODIGEO -1.99 3.695
MAPFRE 0.82 1.592 ORYZON GENOMICS 1.61 2.840 TELEFONICA -1.98 3.662
LIBERBANK -1.81 0.272 FLUIDRA 1.57 18.160 PROSEGUR -1.94 2.426
IBERDROLA -0.04 11.465 PROEDUCA ALTUS 1.38 14.7 NATURGY -1.93 19.525
BANKINTER -2.13 4.085 ACCIONA 1.34 105.500 FCC -1.86 8.980
D. FELGUERA 0.38 0.523 A. DOMINGUEZ 1.32 4.59 LIBERBANK -1.81 0.272
BANKIA -2.27 1.465 FAES 1.31 3.860 QUABIT INM. -1.79 0.4125
UNICAJA -0.65 0.6895 PHARMA MAR 1.20 97.1 INT.AIRL.GRP -1.72 17.715
AIRTIFICIAL I. -0.98 0.081 ELECNOR 1.06 9.54 TEC.REUNIDAS -1.69 10.450
AUDAX RENOV 1.04 1.744 AUDAX RENOV 1.04 1.744 OBR.H.LAIN -1.66 0.7415
MELIA HOTELS -1.28 5.420 SIEMENS GAMESA 1.04 29.160 ENAGAS -1.64 20.440
INDITEX -0.85 28.040 AEDAS HOMES 1.00 18.220 G.CATALANA O -1.64 27.05
ACERINOX 0.23 8.890 NATURHOUSE 0.96 1.585 CCEP -1.62 36.550
OBR.H.LAIN -1.66 0.7415 AMREST HOLDINGS 0.89 5.64 RENTA 4 BCO. -1.45 6.80
FAES 1.31 3.860 SACYR 0.87 1.960 AENA -1.39 141.800
SACYR 0.87 1.960 MAPFRE 0.82 1.592 MELIA HOTELS -1.28 5.420
ENAGAS -1.64 20.440 LAR ESPAÑA REAL 0.82 4.940 AZKOYEN -1.25 4.750
TUBOS REUNID 2.45 0.251 GL. DOMINION 0.71 3.535 ACS CONST. -1.19 26.500
MERLIN PROP. -0.82 7.870 BIOSEARCH 0.71 1.420 RED ELE.CORP -1.08 16.945
ORYZON GENOMICS 1.61 2.840 ERCROS 0.65 2.335 CIE AUTOMOT. -1.04 20.940
SIEMENS GAMESA 1.04 29.160 VISCOFAN 0.59 59.850 CLIN BAVIERA -1.04 9.50
INDRA A 0.22 6.865 VIDRALA 0.54 92.90 COR.ALBA -1.01 39.10
DEOLEO -0.57 0.2615 ZARDOYA OTIS 0.51 5.86 AIRTIFICIAL I. -0.98 0.081
CELLNEX -0.08 51.400 AMPER 0.47 0.212 GRENERGY -0.98 20.3
SOLARIA 0.37 19.040 SOLARPACK 0.47 21.2 PROSE. CASH -0.95 0.837
G.E.SAN JOSE 2.74 4.87 D. FELGUERA 0.38 0.523 INDITEX -0.85 28.040
ALMIRALL 0.18 11.00 NEXTIL 0.38 0.522 GESTAMP -0.84 3.522
EZENTIS -0.18 0.2745 SOLARIA 0.37 19.040 MERLIN PROP. -0.82 7.870
ARCEL.MITTAL -0.05 15.312 GRIFOLS 0.33 24.510 TUBACEX -0.80 1.488
ACS CONST. -1.19 26.500 AUXIL. FF.CC 0.28 35.80 ENDESA -0.78 24.100
PROSEGUR -1.94 2.426 GRIFOLS B 0.26 15.660 MEDIASET ESP -0.73 3.802
GRIFOLS 0.33 24.510 REIG JOFRE 0.24 4.150 MONTEBALITO -0.71 1.390
ENCE -0.21 2.912 ACERINOX 0.23 8.890 AMADEUS IT -0.66 59.940
FERROVIAL -0.55 23.480 INDRA A 0.22 6.865 SOLTEC -0.66 6.02
RED ELE.CORP -1.08 16.945 ALMIRALL 0.18 11.00 UNICAJA -0.65 0.6895
TUBACEX -0.80 1.488 METROVACESA, S.A. 0.16 6.13 ATRESMEDIA -0.59 3.036
EBRO FOODS 2.37 19.900 LOGISTA 0.13 15.560 DEOLEO -0.57 0.2615
ENDESA -0.78 24.100 REALIA 0.00 0.650 FERROVIAL -0.55 23.480
NATURGY -1.93 19.525 NEINOR H. 0.00 10.020 APPLUS SERVICES -0.55 8.115
TALGO -0.49 4.085 VOCENTO 0.00 0.746 EUSKALTEL -0.55 9.080
AMADEUS IT -0.66 59.940 ALANTRA 0.00 12.35 URBAS -0.52 0.019
PHARMA MAR 1.20 97.1 TALGO -0.49 4.085
contador