Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 27 nov, 2020 16:59

Ibex 35 +0,84% 8.172,9 Euro Stoxx 50 +0,53% 3.529,62

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL -12.41 0.3523 LABORAT.ROVI 5.00 39.90 B. SABADELL -12.41 0.3523
NYESA VALORE 2.82 0.0073 B.RIOJANAS 4.43 3.30 D. FELGUERA -6.51 0.546
DCHO SANTANDER 1.81 0.1068 NETEX 4.39 2.38 ERCROS -4.36 2.305
URBAS 0.00 0.0193 BBVA 4.35 3.934 OBR.H.LAIN -3.73 0.7615
SANTANDER 1.32 24.595 MEDIASET ESP 4.25 3.826 PROSE. CASH -3.52 0.849
VERTICE 360 -3.23 0.003 SIEMENS GAMESA 2.94 28.710 PROSEGUR -3.35 2.482
BBVA 4.35 3.934 SOLARPACK 2.93 21.1 VERTICE 360 -3.23 0.003
INT.AIRL.GRP -2.41 18.045 FAES 2.86 3.780 A. DOMINGUEZ -3.12 4.35
TELEFONICA 0.92 3.729 NYESA VALORE 2.82 0.0073 NEXTIL -2.99 0.52
MAPFRE -1.06 1.586 CODERE 2.71 1.44 GRAL.ALQ.MAQ -2.78 1.05
CAIXABANK 0.36 2.204 SOLARIA 2.21 19.000 QUABIT INM. -2.59 0.413
D. FELGUERA -6.51 0.546 MELIA HOTELS 1.96 5.465 PESCANOVA -2.59 0.413
REPSOL 0.00 8.436 FLUIDRA 1.92 18.080 TUBOS REUNID -2.53 0.250
BANKINTER -1.18 4.194 G.CATALANA O 1.86 27.45 LIBERBANK -2.49 0.274
AIRTIFICIAL I. 0.12 0.0808 DCHO SANTANDER 1.81 0.1068 REALIA -2.42 0.644
DIA 0.07 0.1396 COR.ALBA 1.81 39.30 INT.AIRL.GRP -2.41 18.045
IBERDROLA 1.64 11.480 CIE AUTOMOT. 1.74 21.080 SERV.POINT S -2.11 1.160
BERKELEY ENERGIA -0.17 0.2945 ORYZON GENOMICS 1.66 2.755 PROEDUCA ALTUS -2.07 14.2
LIBERBANK -2.49 0.274 IBERDROLA 1.64 11.480 METROVACESA, S.A. -1.92 6.13
BANKIA -0.03 14.965 LINGOTES ESP 1.64 12.400 EZENTIS -1.62 0.274
TUBACEX 0.67 1.500 VOCENTO 1.63 0.750 AEDAS HOMES -1.51 18.240
SACYR 1.18 1.967 NATURHOUSE 1.59 1.595 DEOLEO -1.31 0.264
TUBOS REUNID -2.53 0.250 ENAGAS 1.57 20.740 UNICAJA -1.20 0.698
UNICAJA -1.20 0.698 CELLNEX 1.55 51.220 BANKINTER -1.18 4.194
AUDAX RENOV -1.14 1.730 RENTA CORP. 1.52 2.000 AUDAX RENOV -1.14 1.730
OBR.H.LAIN -3.73 0.7615 RENTA 4 BCO. 1.47 6.90 MERLIN PROP. -1.12 7.975
DEOLEO -1.31 0.264 TEC.REUNIDAS 1.43 10.610 MAPFRE -1.06 1.586
AMPER 0.97 0.2075 NH HOTEL 1.43 3.890 EDREAMS ODIGEO -0.92 3.750
MELIA HOTELS 1.96 5.465 MONTEBALITO 1.40 1.450 VIDRALA -0.86 92.40
EZENTIS -1.62 0.274 VISCOFAN 1.36 59.450 INM.COLONIAL -0.85 8.155
INDITEX 0.43 28.130 SANTANDER 1.32 24.595 AZKOYEN -0.82 4.810
FAES 2.86 3.780 ELECNOR 1.30 9.34 ACS CONST. -0.81 26.870
ACERINOX 0.52 9.278 ATRESMEDIA 1.19 3.064 APERAM -0.75 32.940
SIEMENS GAMESA 2.94 28.710 SACYR 1.18 1.967 AENA -0.63 143.000
ENCE 0.76 2.913 IBERPAPEL 1.17 17.30 INDRA A -0.51 6.835
PROSE. CASH -3.52 0.849 G.E.SAN JOSE 1.07 4.73 SOLTEC -0.33 6.01
SOLARIA 2.21 19.000 INM. DEL SUR 1.05 7.68 FERROVIAL -0.30 23.490
MEDIASET ESP 4.25 3.826 LAR ESPAÑA REAL 1.02 4.950 MIQUEL COST. -0.28 14.02
PROSEGUR -3.35 2.482 PRISA 1.01 0.800 LOGISTA -0.26 15.540
MERLIN PROP. -1.12 7.975 AMPER 0.97 0.2075 PRIM -0.22 9.22
ENAGAS 1.57 20.740 RED ELE.CORP 0.95 17.090 ALMIRALL -0.18 10.99
RED ELE.CORP 0.95 17.090 TELEFONICA 0.92 3.729 BERKELEY ENERGIA -0.17 0.2945
ARCEL.MITTAL 0.55 15.384 GRIFOLS B 0.90 15.620 AMADEUS IT -0.13 60.360
GRIFOLS 0.62 24.390 CORREA 0.80 5.060 ACCIONA -0.10 103.900
SERV.POINT S -2.11 1.160 ENDESA 0.79 24.140 GESTAMP -0.06 3.564
GESTAMP -0.06 3.564 EUSKALTEL 0.77 9.120 BANKIA -0.03 14.965
ATRESMEDIA 1.19 3.064 ENCE 0.76 2.913 URBAS 0.00 0.0193
AMADEUS IT -0.13 60.360 CCEP 0.68 37.100 REPSOL 0.00 8.436
CODERE 2.71 1.44 TUBACEX 0.67 1.500 GRENERGY 0.00 20.6
INDRA A -0.51 6.835 FCC 0.67 9.020 REIG JOFRE 0.00 4.140
NATURGY 0.46 19.840 GRIFOLS 0.62 24.390 ARIMA 0.00 8
ENDESA 0.79 24.140 PHARMA MAR 0.58 95.6 CEVASA 0.00 7
FERROVIAL -0.30 23.490 BIOSEARCH 0.57 1.418
QUABIT INM. -2.59 0.413 APPLUS SERVICES 0.56 8.135
TEC.REUNIDAS 1.43 10.610 ARCEL.MITTAL 0.55 15.384
contador