Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 27 nov, 2020 15:00

Ibex 35 +0,58% 8.151,9 Euro Stoxx 50 +0,39% 3.524,76

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL -10.27 0.3609 MEDIASET ESP 5.50 3.872 B. SABADELL -10.27 0.3609
NYESA VALORE 2.82 0.0073 B.RIOJANAS 4.43 3.30 D. FELGUERA -4.11 0.56
DCHO SANTANDER 2.00 0.107 NETEX 4.39 2.38 TUBOS REUNID -3.31 0.248
URBAS 0.00 0.0193 ARIMA 3.75 8.3 GRAL.ALQ.MAQ -3.24 1.045
VERTICE 360 -3.23 0.003 LABORAT.ROVI 3.68 39.40 VERTICE 360 -3.23 0.003
SANTANDER 1.38 2.461 CODERE 3.42 1.45 A. DOMINGUEZ -3.12 4.35
BBVA 2.39 3.860 FAES 3.27 3.795 OBR.H.LAIN -2.97 0.7675
INT.AIRL.GRP -2.54 1.802 VOCENTO 3.25 0.762 NEXTIL -2.61 0.522
TELEFONICA 1.92 3.766 NYESA VALORE 2.82 0.0073 INT.AIRL.GRP -2.54 1.802
MAPFRE -0.37 1.597 ELECNOR 2.60 9.46 REALIA -2.42 0.644
D. FELGUERA -4.11 0.56 SOLARPACK 2.44 21 METROVACESA, S.A. -2.40 6.1
CAIXABANK 0.55 2.208 BBVA 2.39 3.860 ERCROS -2.28 2.355
REPSOL 0.31 8.462 RENTA 4 BCO. 2.06 6.94 PROSE. CASH -1.82 0.864
AIRTIFICIAL I. 1.49 0.0819 DCHO SANTANDER 2.00 0.107 AEDAS HOMES -1.51 18.240
BANKINTER -0.75 4.212 TELEFONICA 1.92 3.766 LIBERBANK -1.42 0.277
DIA 0.22 0.1398 ATRESMEDIA 1.92 3.086 PROSEGUR -1.32 2.534
IBERDROLA 1.37 11.450 COR.ALBA 1.81 39.30 INM.COLONIAL -1.28 8.120
BERKELEY ENERGIA 0.00 0.295 SIEMENS GAMESA 1.72 28.370 EZENTIS -1.26 0.275
LIBERBANK -1.42 0.277 NH HOTEL 1.69 3.900 LAR ESPAÑA REAL -1.22 4.840
TUBACEX 0.13 1.492 ENAGAS 1.52 20.730 AMADEUS IT -1.09 59.780
BANKIA -0.03 14.965 RENTA CORP. 1.52 2.000 AUDAX RENOV -1.03 1.732
TUBOS REUNID -3.31 0.248 AIRTIFICIAL I. 1.49 0.0819 PRISA -0.88 0.785
UNICAJA -0.57 0.7025 AMPER 1.46 0.2085 AMREST HOLDINGS -0.86 5.75
AUDAX RENOV -1.03 1.732 TEC.REUNIDAS 1.43 10.610 PHARMA MAR -0.79 94.3
SACYR -0.15 1.941 SOLARIA 1.40 18.850 BANKINTER -0.75 4.212
OBR.H.LAIN -2.97 0.7675 MONTEBALITO 1.40 1.450 MERLIN PROP. -0.74 8.005
AMPER 1.46 0.2085 SANTANDER 1.38 2.461 ACS CONST. -0.74 26.890
DEOLEO -0.56 0.266 IBERDROLA 1.37 11.450 APERAM -0.72 32.950
EZENTIS -1.26 0.275 VISCOFAN 1.36 59.450 AENA -0.69 142.900
MELIA HOTELS 0.84 5.405 CCEP 1.22 37.300 UNICAJA -0.57 0.7025
INDITEX 0.11 28.040 CORREA 1.20 5.080 DEOLEO -0.56 0.266
FAES 3.27 3.795 FLUIDRA 1.13 17.940 LOGISTA -0.51 15.500
ENCE 1.11 2.923 ENCE 1.11 2.923 MIQUEL COST. -0.43 14.00
ACERINOX 0.72 9.296 INM. DEL SUR 1.05 7.68 SERV.POINT S -0.42 1.180
SIEMENS GAMESA 1.72 28.370 CELLNEX 1.03 50.960 EDREAMS ODIGEO -0.40 3.770
SOLARIA 1.40 18.850 ZARDOYA OTIS 0.86 5.87 MAPFRE -0.37 1.597
MEDIASET ESP 5.50 3.872 MELIA HOTELS 0.84 5.405 QUABIT INM. -0.35 0.4225
RED ELE.CORP 0.80 17.065 EBRO FOODS 0.83 19.500 FERROVIAL -0.34 23.480
ENAGAS 1.52 20.730 LINGOTES ESP 0.82 12.300 SOLTEC -0.33 6.01
PROSE. CASH -1.82 0.864 RED ELE.CORP 0.80 17.065 INDRA A -0.29 6.850
GRIFOLS 0.74 24.420 EUSKALTEL 0.77 9.120 IBERPAPEL -0.29 17.05
CODERE 3.42 1.45 GRIFOLS 0.74 24.420 ALMIRALL -0.18 10.99
SERV.POINT S -0.42 1.180 G.CATALANA O 0.74 27.15 SACYR -0.15 1.941
AMADEUS IT -1.09 59.780 ACERINOX 0.72 9.296 TALGO -0.12 4.070
GESTAMP 0.06 3.568 REIG JOFRE 0.72 4.170 G.E.SAN JOSE -0.11 4.675
PROSEGUR -1.32 2.534 APPLUS SERVICES 0.68 8.145 BANKIA -0.03 14.965
ENDESA 0.67 24.110 ENDESA 0.67 24.110 URBAS 0.00 0.0193
INDRA A -0.29 6.850 PRIM 0.65 9.30 BERKELEY ENERGIA 0.00 0.295
NATURGY 0.25 19.800 CIE AUTOMOT. 0.58 20.840 BIOSEARCH 0.00 1.410
TEC.REUNIDAS 1.43 10.610 CAIXABANK 0.55 2.208 AUXIL. FF.CC 0.00 35.40
MERLIN PROP. -0.74 8.005 GRENERGY 0.49 20.7 FCC 0.00 8.960
FERROVIAL -0.34 23.480 ARCEL.MITTAL 0.44 15.368 AZKOYEN 0.00 4.850
ATRESMEDIA 1.92 3.086 ALANTRA 0.41 12.20 CEVASA 0.00 7
ARCEL.MITTAL 0.44 15.368 GRIFOLS B 0.39 15.540 PROEDUCA ALTUS 0.00 14.5
contador