Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 25 nov, 2020 15:05

Ibex 35 -0,19% 8.128,1 Euro Stoxx 50 -0,24% 3.499,60

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHO SANTANDER -2.22 0.1057 BERKELEY ENERGIA 10.37 0.298 TUBACEX -5.22 1.490
URBAS -1.07 0.0185 CODERE 9.33 1.476 TEC.REUNIDAS -5.09 10.440
B. SABADELL -2.62 0.4197 BARON DE LEY 7.27 118.00 MONTEBALITO -4.11 1.400
SANTANDER -1.95 2.435 AMPER 4.48 0.210 NEXTIL -3.70 0.52
NYESA VALORE -1.47 0.0067 AMREST HOLDINGS 4.10 5.58 RENTA CORP. -3.50 1.930
INT.AIRL.GRP -0.42 1.906 EUSKALTEL 3.70 8.980 REALIA -3.24 0.656
BBVA -1.80 3.708 SOLARIA 3.37 18.410 B.RIOJANAS -3.11 3.12
BERKELEY ENERGIA 10.37 0.298 A. DOMINGUEZ 3.10 4.33 PRISA -2.93 0.795
TELEFONICA 2.81 3.693 TELEFONICA 2.81 3.693 NH HOTEL -2.87 3.720
CAIXABANK -2.41 2.229 G.E.SAN JOSE 2.40 4.69 B. SABADELL -2.62 0.4197
REPSOL -2.12 8.664 DEOLEO 2.29 0.2675 CAIXABANK -2.41 2.229
DIA 1.32 0.1384 UNICAJA 2.27 0.720 DCHO SANTANDER -2.22 0.1057
MAPFRE -1.22 1.617 QUABIT INM. 2.26 0.4295 REPSOL -2.12 8.664
VERTICE 360 0.00 0.003 ACCIONA 2.19 102.800 EZENTIS -2.11 0.278
AMPER 4.48 0.210 GL. DOMINION 2.08 3.435 TUBOS REUNID -2.06 0.2615
DEOLEO 2.29 0.2675 PROSEGUR 2.00 2.546 AENA -2.04 144.000
LIBERBANK -1.25 0.2775 PHARMA MAR 1.97 90.7 SANTANDER -1.95 2.435
BANKINTER -1.26 4.324 CELLNEX 1.83 50.200 NATURHOUSE -1.92 1.530
DCHOS SACYR -1.63 0.0362 LABORAT.ROVI 1.63 37.40 BANKIA -1.81 1.518
UNICAJA 2.27 0.720 VISCOFAN 1.56 58.600 BBVA -1.80 3.708
IBERDROLA 0.00 11.275 ERCROS 1.46 2.435 AIRBUS -1.69 91.53
AIRTIFICIAL I. 1.27 0.0795 AMADEUS IT 1.42 61.440 DCHOS SACYR -1.63 0.0362
OBR.H.LAIN 0.25 0.810 VOCENTO 1.41 0.720 INDRA A -1.59 6.800
BANKIA -1.81 1.518 DIA 1.32 0.1384 NYESA VALORE -1.47 0.0067
TUBOS REUNID -2.06 0.2615 AIRTIFICIAL I. 1.27 0.0795 LAR ESPAÑA REAL -1.42 4.865
MELIA HOTELS -1.11 5.335 ATRESMEDIA 1.23 3.118 APERAM -1.40 33.000
SACYR -0.40 1.968 LOGISTA 1.16 15.720 BANKINTER -1.26 4.324
D. FELGUERA 0.00 0.476 CLIN BAVIERA 1.06 9.50 ALANTRA -1.26 11.75
INDITEX 0.43 28.100 GRENERGY 0.98 20.6 LIBERBANK -1.25 0.2775
CODERE 9.33 1.476 GRAL.ALQ.MAQ 0.88 1.14 MAPFRE -1.22 1.617
AUDAX RENOV -0.45 1.780 RENO MEDICI 0.84 0.962 PESCANOVA -1.19 0.415
EZENTIS -2.11 0.278 EDREAMS ODIGEO 0.78 3.880 MELIA HOTELS -1.11 5.335
MERLIN PROP. -0.24 8.175 PROEDUCA ALTUS 0.71 14.1 METROVACESA, S.A. -1.11 6.24
ACERINOX -0.48 9.210 IBERPAPEL 0.58 17.40 FLUIDRA -1.10 17.980
ENDESA -1.03 24.050 ZARDOYA OTIS 0.51 5.88 URBAS -1.07 0.0185
TUBACEX -5.22 1.490 REIG JOFRE 0.48 4.160 GESTAMP -1.06 3.556
ARCEL.MITTAL 0.23 15.378 RED ELE.CORP 0.44 17.125 ENDESA -1.03 24.050
ATRESMEDIA 1.23 3.118 INDITEX 0.43 28.100 AUXIL. FF.CC -0.99 35.15
SIEMENS GAMESA 0.40 27.500 EBRO FOODS 0.43 18.500 FAES -0.97 3.585
TEC.REUNIDAS -5.09 10.440 ELECNOR 0.42 9.46 VIDRALA -0.96 92.80
SOLARIA 3.37 18.410 SIEMENS GAMESA 0.40 27.500 SERV.POINT S -0.88 1.120
PROSE. CASH -0.81 0.856 CORREA 0.39 5.100 NETEX -0.84 2.36
ENCE -0.31 2.891 AEDAS HOMES 0.32 18.940 PROSE. CASH -0.81 0.856
GRIFOLS 0.00 24.150 INM. DEL SUR 0.27 7.56 GRIFOLS B -0.77 15.460
INDRA A -1.59 6.800 OBR.H.LAIN 0.25 0.810 CEVASA -0.71 7
ERCROS 1.46 2.435 ARCEL.MITTAL 0.23 15.378 MIQUEL COST. -0.70 14.20
CELLNEX 1.83 50.200 FCC 0.22 8.930 CIE AUTOMOT. -0.67 20.720
ACS CONST. -0.14 27.710 ENAGAS 0.20 20.540 PRIM -0.65 9.14
AMADEUS IT 1.42 61.440 ORYZON GENOMICS 0.19 2.700 FERROVIAL -0.55 23.520
NATURGY -0.08 19.815 ALMIRALL 0.09 10.93 ACERINOX -0.48 9.210
GESTAMP -1.06 3.556 VERTICE 360 0.00 0.003 AUDAX RENOV -0.45 1.780
FERROVIAL -0.55 23.520 IBERDROLA 0.00 11.275 BIOSEARCH -0.44 1.352
RED ELE.CORP 0.44 17.125 D. FELGUERA 0.00 0.476 INT.AIRL.GRP -0.42 1.906
QUABIT INM. 2.26 0.4295 GRIFOLS 0.00 24.150 INM.COLONIAL -0.42 8.335
ENAGAS 0.20 20.540 TALGO 0.00 4.085 SACYR -0.40 1.968
contador