Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 nov, 2020 12:01 - Actualizado: 12:00

Ibex 35 +1,01% 8.061,5 Euro Stoxx 50 +1,07% 3.500,05

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -3.23 0.003 TEC.REUNIDAS 11.40 10.600 AMPER -5.19 0.1972
URBAS -2.02 0.0194 MELIA HOTELS 8.00 5.400 NETEX -4.76 2.40
DCHO SANTANDER 2.74 0.1051 TUBACEX 7.71 1.564 CEVASA -4.73 7.05
NYESA VALORE -1.45 0.0068 ERCROS 6.88 2.330 OBR.H.LAIN -4.48 0.800
B. SABADELL 3.65 0.4261 NH HOTEL 6.48 3.695 SOLARIA -4.11 17.520
INT.AIRL.GRP 5.59 19.725 RENTA CORP. 6.32 2.020 TUBOS REUNID -3.51 0.2615
SANTANDER 2.89 24.225 TELEFONICA 6.28 3.503 AUDAX RENOV -3.43 1.744
TELEFONICA 6.28 3.503 ATRESMEDIA 5.91 3.084 VERTICE 360 -3.23 0.003
REPSOL 4.06 8.668 INT.AIRL.GRP 5.59 19.725 NEXTIL -2.65 0.514
BBVA 1.24 3.675 AIRBUS 5.59 94.50 CELLNEX -2.46 49.860
CAIXABANK 0.23 2.219 VOCENTO 5.41 0.740 ENDESA -2.43 24.110
TUBOS REUNID -3.51 0.2615 CODERE 5.02 1.338 FLUIDRA -2.35 18.260
MAPFRE 2.20 1.623 PROSEGUR 4.37 2.532 GRIFOLS B -2.27 15.480
OBR.H.LAIN -4.48 0.800 ARCEL.MITTAL 4.23 14.938 CLIN BAVIERA -2.06 9.50
AMPER -5.19 0.1972 REPSOL 4.06 8.668 URBAS -2.02 0.0194
LIBERBANK 0.18 0.276 PROSE. CASH 3.86 0.861 GRENERGY -1.91 20.5
DEOLEO 0.97 0.261 ACS CONST. 3.76 27.340 PHARMA MAR -1.60 89.05
IBERDROLA -1.10 11.210 GESTAMP 3.73 3.556 LABORAT.ROVI -1.60 36.80
AUDAX RENOV -3.43 1.744 B. SABADELL 3.65 0.4261 NYESA VALORE -1.45 0.0068
BANKIA 0.57 15.085 CORREA 3.59 5.200 BIOSEARCH -1.45 1.360
DIA 0.88 0.1374 AUXIL. FF.CC 3.35 35.45 GRIFOLS -1.34 24.210
UNICAJA 1.37 0.7025 SANTANDER 2.89 24.225 IBERDROLA -1.10 11.210
BANKINTER 0.70 4.335 NATURHOUSE 2.86 1.620 SIEMENS GAMESA -1.08 27.600
SACYR 1.23 1.977 METROVACESA, S.A. 2.83 6.18 VISCOFAN -0.94 57.950
MELIA HOTELS 8.00 5.400 EZENTIS 2.82 0.2735 PESCANOVA -0.83 0.4185
AIRTIFICIAL I. 1.57 0.0777 INDRA A 2.77 6.875 NEINOR H. -0.79 10.080
BERKELEY ENERGIA 0.00 0.278 DCHO SANTANDER 2.74 0.1051 ARIMA -0.74 8.04
DCHOS SACYR 1.38 0.0367 APERAM 2.68 32.910 PROEDUCA ALTUS -0.70 14.2
EZENTIS 2.82 0.2735 ACERINOX 2.65 9.156 CCEP -0.68 36.250
PROSE. CASH 3.86 0.861 LAR ESPAÑA REAL 2.61 4.720 RENO MEDICI -0.62 0.954
ACERINOX 2.65 9.156 SOLARPACK 2.44 21 AEDAS HOMES -0.53 18.900
TUBACEX 7.71 1.564 MEDIASET ESP 2.40 3.760 ELECNOR -0.43 9.36
INDITEX 1.47 27.590 MAPFRE 2.20 1.623 ORYZON GENOMICS -0.37 2.700
SOLARIA -4.11 17.520 SERV.POINT S 2.17 1.175 FCC -0.34 8.670
ERCROS 6.88 2.330 LINGOTES ESP 2.05 12.450 ACCIONA -0.20 99.600
TEC.REUNIDAS 11.40 10.600 COR.ALBA 2.00 38.25 ZARDOYA OTIS -0.17 5.90
CELLNEX -2.46 49.860 G.E.SAN JOSE 1.93 4.485 SOLTEC -0.17 5.97
ATRESMEDIA 5.91 3.084 GRAL.ALQ.MAQ 1.92 1.06 BERKELEY ENERGIA 0.00 0.278
NEXTIL -2.65 0.514 AENA 1.91 149.500 REIG JOFRE 0.00 4.220
ENDESA -2.43 24.110 G.CATALANA O 1.91 26.65 VIDRALA 0.00 95.20
ARCEL.MITTAL 4.23 14.938 BARON DE LEY 1.82 112.00 PRIM 0.00 9.20
MERLIN PROP. 1.52 8.015 QUABIT INM. 1.81 0.421 IBERPAPEL 0.00 17.50
INDRA A 2.77 6.875 TALGO 1.79 3.990
ACS CONST. 3.76 27.340 CIE AUTOMOT. 1.77 20.680
SIEMENS GAMESA -1.08 27.600 NATURGY 1.64 19.520
D. FELGUERA 0.84 0.4775 AIRTIFICIAL I. 1.57 0.0777
GESTAMP 3.73 3.556 APPLUS SERVICES 1.55 7.870
ENAGAS 0.45 20.300 FERROVIAL 1.54 23.780
AMADEUS IT 1.29 59.740 MERLIN PROP. 1.52 8.015
FERROVIAL 1.54 23.780 INDITEX 1.47 27.590
PROSEGUR 4.37 2.532 PRISA 1.39 0.801
QUABIT INM. 1.81 0.421 DCHOS SACYR 1.38 0.0367
GRIFOLS -1.34 24.210 UNICAJA 1.37 0.7025
ENCE 0.93 2.828 INM. DEL SUR 1.34 7.54
FAES 0.14 3.665 AMADEUS IT 1.29 59.740
CODERE 5.02 1.338 MIQUEL COST. 1.28 14.24
contador