Así cotiza el mercado continuo
Ibex 35 +0,38% 8.008,5 Euro Stoxx 50 +0,43% 3.482,47
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | 6.19 | 0.0206 | OBR.H.LAIN | 13.99 | 0.8435 | PROEDUCA ALTUS | -5.37 | 14.1 | ||
DCHO SANTANDER | 0.59 | 0.1027 | AMPER | 11.11 | 0.204 | ATRESMEDIA | -5.21 | 2.91 | ||
VERTICE 360 | 3.33 | 0.0031 | REPSOL | 7.90 | 8.334 | VOCENTO | -4.10 | 0.702 | ||
B. SABADELL | -0.05 | 0.4118 | SOLARPACK | 6.49 | 20.5 | SOLARIA | -4.05 | 18.250 | ||
NYESA VALORE | 1.47 | 0.0069 | URBAS | 6.19 | 0.0206 | TELEFONICA | -3.88 | 3.293 | ||
SANTANDER | 1.26 | 2.366 | INT.AIRL.GRP | 5.99 | 1.875 | NETEX | -3.82 | 2.52 | ||
INT.AIRL.GRP | 5.99 | 1.875 | MELIA HOTELS | 5.63 | 4.988 | PRISA | -2.71 | 0.790 | ||
TELEFONICA | -3.88 | 3.293 | RENTA CORP. | 5.29 | 1.890 | PHARMA MAR | -2.52 | 90.85 | ||
AMPER | 11.11 | 0.204 | GESTAMP | 4.62 | 3.440 | ENCE | -2.21 | 2.791 | ||
BBVA | 1.06 | 3.637 | LAR ESPAÑA REAL | 4.32 | 4.590 | TUBOS REUNID | -2.11 | 0.279 | ||
REPSOL | 7.90 | 8.334 | TUBACEX | 4.02 | 1.396 | ACCIONA | -2.05 | 100.300 | ||
LIBERBANK | 3.93 | 0.278 | ERCROS | 4.00 | 2.210 | GRENERGY | -1.90 | 20.7 | ||
CAIXABANK | 0.82 | 2.206 | LIBERBANK | 3.93 | 0.278 | PESCANOVA | -1.86 | 0.422 | ||
DIA | 0.29 | 0.1362 | DCHOS SACYR | 3.71 | 0.0363 | AZKOYEN | -1.83 | 4.830 | ||
MAPFRE | 0.19 | 1.588 | ARCEL.MITTAL | 3.69 | 14.386 | CELLNEX | -1.61 | 51.220 | ||
OBR.H.LAIN | 13.99 | 0.8435 | METROVACESA, S.A. | 3.69 | 6.18 | LINGOTES ESP | -1.60 | 12.300 | ||
DCHOS SACYR | 3.71 | 0.0363 | TEC.REUNIDAS | 3.65 | 9.510 | CORREA | -1.57 | 5.020 | ||
TUBOS REUNID | -2.11 | 0.279 | COR.ALBA | 3.59 | 37.55 | MEDIASET ESP | -1.49 | 3.692 | ||
UNICAJA | 1.54 | 0.6925 | NEXTIL | 3.53 | 0.528 | REALIA | -1.47 | 0.668 | ||
DEOLEO | 3.20 | 0.258 | SACYR | 3.44 | 1.954 | GRIFOLS | -1.43 | 24.830 | ||
IBERDROLA | -0.44 | 11.395 | VERTICE 360 | 3.33 | 0.0031 | SERV.POINT S | -1.28 | 1.160 | ||
PROSE. CASH | 0.73 | 0.830 | NH HOTEL | 3.25 | 3.490 | INDRA A | -1.25 | 6.690 | ||
BANKIA | 1.18 | 1.499 | ACS CONST. | 3.22 | 26.280 | GL. DOMINION | -1.20 | 3.285 | ||
BANKINTER | 0.16 | 4.307 | DEOLEO | 3.20 | 0.258 | RED ELE.CORP | -1.08 | 16.870 | ||
BERKELEY ENERGIA | 1.44 | 0.281 | MIQUEL COST. | 2.63 | 14.06 | GRIFOLS B | -1.00 | 15.900 | ||
AIRTIFICIAL I. | 1.72 | 0.0771 | AMREST HOLDINGS | 2.62 | 5.48 | PRIM | -0.86 | 9.20 | ||
SACYR | 3.44 | 1.954 | QUABIT INM. | 2.58 | 0.417 | ALANTRA | -0.85 | 11.60 | ||
MELIA HOTELS | 5.63 | 4.988 | EDREAMS ODIGEO | 2.58 | 3.780 | EUSKALTEL | -0.83 | 8.380 | ||
AUDAX RENOV | -0.22 | 1.804 | FLUIDRA | 2.37 | 19.020 | INM. DEL SUR | -0.81 | 7.38 | ||
SOLARIA | -4.05 | 18.250 | AIRBUS | 2.27 | 90.62 | FAES | -0.68 | 3.660 | ||
EZENTIS | 1.92 | 0.266 | APERAM | 2.23 | 32.050 | MONTEBALITO | -0.68 | 1.460 | ||
ACERINOX | 1.42 | 8.872 | NATURHOUSE | 2.04 | 1.500 | SOLTEC | -0.67 | 5.96 | ||
ATRESMEDIA | -5.21 | 2.91 | GRAL.ALQ.MAQ | 1.96 | 1.04 | ELECNOR | -0.63 | 9.40 | ||
INDITEX | 0.40 | 27.350 | AUXIL. FF.CC | 1.94 | 34.10 | IBERDROLA | -0.44 | 11.395 | ||
ENCE | -2.21 | 2.791 | EZENTIS | 1.92 | 0.266 | REIG JOFRE | -0.23 | 4.310 | ||
GESTAMP | 4.62 | 3.440 | ZARDOYA OTIS | 1.90 | 5.91 | AUDAX RENOV | -0.22 | 1.804 | ||
CELLNEX | -1.61 | 51.220 | TALGO | 1.82 | 3.920 | EBRO FOODS | -0.22 | 18.540 | ||
SIEMENS GAMESA | -0.14 | 27.960 | BIOSEARCH | 1.79 | 1.366 | VISCOFAN | -0.17 | 58.950 | ||
ARCEL.MITTAL | 3.69 | 14.386 | AIRTIFICIAL I. | 1.72 | 0.0771 | ENDESA | -0.16 | 24.780 | ||
MERLIN PROP. | 1.29 | 7.870 | A. DOMINGUEZ | 1.68 | 4.23 | SIEMENS GAMESA | -0.14 | 27.960 | ||
QUABIT INM. | 2.58 | 0.417 | AENA | 1.65 | 147.900 | LOGISTA | -0.13 | 15.420 | ||
MEDIASET ESP | -1.49 | 3.692 | APPLUS SERVICES | 1.57 | 7.780 | B. SABADELL | -0.05 | 0.4118 | ||
INDRA A | -1.25 | 6.690 | UNICAJA | 1.54 | 0.6925 | ORYZON GENOMICS | 0.00 | 2.710 | ||
AMADEUS IT | 0.14 | 58.920 | RENO MEDICI | 1.48 | 0.960 | ARIMA | 0.00 | 8.1 | ||
TUBACEX | 4.02 | 1.396 | NYESA VALORE | 1.47 | 0.0069 | IBERPAPEL | 0.00 | 17.50 | ||
GRIFOLS | -1.43 | 24.830 | BERKELEY ENERGIA | 1.44 | 0.281 | |||||
RED ELE.CORP | -1.08 | 16.870 | ACERINOX | 1.42 | 8.872 | |||||
ERCROS | 4.00 | 2.210 | FCC | 1.40 | 8.670 | |||||
FERROVIAL | 0.43 | 23.540 | NATURGY | 1.39 | 19.385 | |||||
ENAGAS | 0.35 | 20.270 | PROSEGUR | 1.33 | 2.43 | |||||
ENDESA | -0.16 | 24.780 | MERLIN PROP. | 1.29 | 7.870 | |||||
TEC.REUNIDAS | 3.65 | 9.510 | INM.COLONIAL | 1.28 | 8.310 | |||||
NATURGY | 1.39 | 19.385 | SANTANDER | 1.26 | 2.366 | |||||
D. FELGUERA | 0.85 | 0.477 | B.RIOJANAS | 1.25 | 3.24 | |||||
ACS CONST. | 3.22 | 26.280 | NEINOR H. | 1.20 | 10.160 |